Shares - Europe - Paris : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

A & CO	12.60	-6.67%	12.6	12.60	12.60	10	-61.23%
A TOUTE VITESSE	5.00	-9.91%	5	5.00	5.00	383	-79.75%
A.S.T GROUPE	1.80	0.00%	1.8	1.76	1.80	1 559	-78.57%
ABC ARBITRAGE	4.83	0.63%	4.8	4.76	4.83	12 602	-13.13%
ABC ORTHODONTICS	5.09	-0.20%	5.09	5.09	5.09	1 140
ACADOMIA GROUPE	26.00	4.50%	26	26.00	26.00	80	-13.33%
ACANTHE DEVELOPMNT	1.14	-0.87%	1.16	1.14	1.17	87 903	-56.98%
ACANTHEDEV 4 WT 11	0.02	100.00%	0.02	0.02	0.02	13 111	-33.33%
ACCES INDUSTRIE	4.60	0.00%	4.61	4.48	4.61	5 457
ACCESS COMMERCE	0.28	-3.45%	0.31	0.28	0.31	10 298	-67.44%
ACCESS2NET	6.50	0.00%	6.5	6.50	6.50	25	-9.85%
ACCOR	30.00	1.87%	29.48	28.57	30.24	953 584	-47.29%
ACROPOLIS TELECOM	1.71	0.00%	1.71	1.71	1.71	1 000
ACTEOS	1.35	-2.17%	1.35	1.35	1.35	100	-55.74%
ACTIA GROUP	1.89	0.00%	1.89	1.89	1.89	69	-30.26%
ADA	10.34	23.83%	8.55	8.55	10.34	2 472	-35.82%
ADC SIIC	0.20	0.00%	0.2	0.20	0.20	21 500	-28.57%
ADECCO	22.84	-0.22%	22.42	22.40	22.84	1 730	-39.22%
ADENCLASSIFIEDS	16.45	-0.30%	16.5	16.40	16.50	130	-46.73%
ADLPARTNER	7.07	0.00%	7.07	7.07	7.07	1	-51.07%
ADMEA	1.20	-2.44%	1.2	1.20	1.20	50	-80.17%
ADT S.I.I.C.	0.02	-33.33%	0.02	0.02	0.03	171 520	-50.00%
AEDIAN	3.10	5.08%	3	2.83	3.10	309	-48.33%
AEROPORTS DE PARIS	44.42	2.30%	43.71	41.58	44.42	93 736	-42.16%
AES CHEMUNEX	0.68	15.25%	0.68	0.68	0.68	1 000	-47.29%
AFFINE	14.25	-3.06%	14.93	14.00	14.93	2 730	-62.50%
AFFIPARIS	8.60	-0.46%	8.64	8.59	8.64	1 037	-43.79%
AFONE	2.42	-1.63%	2.43	2.37	2.43	1 030	-72.56%
AGTA RECORD	18.20	0.00%	18.2	18.20	18.20	1	-31.06%
AIR FRANCE-KLM	9.72	-1.87%	9.93	9.60	9.96	2 010 848	-58.97%
AIR LIQUIDE	63.08	-0.79%	63.6	61.25	63.84	1 061 091	-29.72%
AKKA TECHNOLOGIES	11.69	-0.85%	11.79	11.41	11.79	3 719	-9.03%
ALCATEL	1.64	-0.79%	1.64	1.58	1.65	18 564 310	-69.74%
ALDETA	5.57	0.00%	5.57	5.57	5.57	9	-32.89%
ALES GROUPE	12.50	0.00%	12.49	12.10	12.50	8 000	-39.02%
ALGOS NETWORK	1.85	-33.93%	1.85	1.85	1.85	1 000	-63.00%
ALLIANZ	65.29	1.94%	65	60.50	65.29	25 718	-53.04%
ALPHA MOS	3.75	-0.79%	3.78	3.75	3.78	671	-3.85%
ALSTOM	41.24	1.09%	41.02	39.26	41.52	1 549 368	-44.83%
ALTAMIR AMBOISE	3.00	0.00%	2.95	2.95	3.09	64 226	-68.42%

1 2 3 Next

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.