4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 17, 2010 03:36 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Europe  >  Paris (Euronext)

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A TOUTE VITESSE7.6 0.00%7.6 7.67.635074.71%
 A.S.T. GROUPE3.85 0.00%3.85 3.853.91 88465.24%
ABC ARBITRAGE7.01 0.86%6.95 6.957.0151 84823.20%
 ABC ORTHODONTICS2.11 -27.74%2.11 2.112.1110 000-59.03%
 ACADOMIA GROUPE18.15 -4.47%18.15 18.1518.151 052-9.25%
 ACANTHE DEV.1.44 0.00%1.43 1.411.446 12620.00%
 ACANTHEDEVBSAOCT110.02 100.00%0.01 0.010.02607 700100.00%
 ACCES INDUSTRIE2.91 0.00%2.91 2.912.9161-23.42%
ACCESS COMMERCE0.67 -2.90%0.69 0.670.691 654103.03%
 ACCESS2NET7 0.00%7 7719.38%
ACCOR39.96 1.61%39.5 39.4340.2704 99742.43%
 ACCOR NV38.8 2.11%38.8 38.838.81 650
 ACEP FRANCE5.35 0.00%5.35 5.355.351
 ACTEOS2.37 0.00%2.36 2.282.371 35256.95%
 ACTIA GROUP1.76 0.00%1.72 1.711.764 12749.15%
 ADA8.35 -0.60%8.4 8.358.4251-0.71%
 ADC SIIC0.22 15.79%0.22 0.220.2223 00057.14%
 ADCSIIC1220140.02 0.00%0.03 0.020.03294 850
ADECCO40.42 3.16%39.33 39.3340.423 56279.09%
 ADENCLASSIFIEDS19.39 0.21%19.35 19.3519.395662.26%
 ADL PARTNER10.1 0.00%10.1 10.110.1129.82%
 ADMEA0.86 -4.44%0.86 0.860.86400-24.56%
ADP59.4 2.18%58.25 58.2259.6121 38641.97%
 ADT S.I.I.C.0.02 0.00%0.02 0.020.03276 0010.00%
 ADVINI14.2 0.35%13.99 13.9114.21 0956.77%
 AEDIAN4 1.01%4 44.063 99673.91%
 AES CHEMUNEX0.58 -6.45%0.58 0.580.582016.00%
 AFFINE18.15 0.50%18.21 18.0218.2516 735102.79%
 AFFIPARIS7.76 0.00%7.76 7.767.764-5.37%
 AFONE6.75 0.30%6.7 6.76.752 723215.42%
 AGRICOLE CRAU160 -19.60%160 160160511.11%
 AGRIVOLT5.65 3.29%5.65 5.655.65450-50.87%
 AGTA RECORD18.46 -0.22%18.46 18.4618.46111.88%
AIR FRANCE -KLM11.035 2.46%10.8 10.811.091 659 59253.69%
AIR LIQUIDE88.7 0.80%88.27 88.1188.85743 96340.55%
AKKA TECHNOLOGIES12.4 0.08%12.39 12.3312.41 57456.76%
 ALCATEL NV2.54 -0.78%2.54 2.542.54500
ALCATEL-LUCENT2.533 -0.28%2.53 2.512.5623 236 400104.27%
 ALCION GROUP2.2 10.00%2.2 2.22.250-45.00%
 ALDETA10.9 0.65%10.9 10.910.972320.85%
1  2  3Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /