4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 01:26 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Europe  >  Paris (Euronext)

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A TOUTE VITESSE6.21 -8.81%6.21 6.216.2121-11.29%
 A.S.T. GROUPE3.7 0.00%3.7 3.73.710.00%
 AB SCIENCE PROMES11.65 0.00%11.65 11.6511.655
 ABC ARBITRAGE6.86 0.15%6.89 6.866.8918 6241.78%
 ABC ORTHODONTICS1 0.00%1 112 300-81.55%
 ACADOMIA GROUPE14.18 0.21%14.18 14.1814.1825-20.56%
 ACANTHE DEV.1.23 0.00%1.23 1.191.2539 620-12.14%
 ACCES INDUSTRIE2.62 -0.76%2.64 2.622.6418-29.19%
 ACCESS COMMERCE0.6 0.00%0.6 0.590.68 4073.45%
ACCOR25.315 0.38%25.24 25.1225.671 093 7223.88%
 ACEP FRANCE4.83 0.00%4.83 4.834.831-9.72%
 ACTEOS2.56 5.79%2.42 2.422.561 94319.07%
 ACTIA GROUP1.62 0.00%1.62 1.621.621-7.43%
 ADA8 0.00%8 881-29.14%
 ADC SIIC0.22 0.00%0.22 0.220.228630.00%
 ADCSIIC1220140.03 0.00%0.02 0.020.0324 000
 ADECCO38.91 2.29%36.21 36.2139.414 14515.67%
 ADENCLASSIFIEDS19.62 -0.91%19.8 19.6219.865111.99%
 ADL PARTNER11.02 -7.08%12.49 11.0212.4928 407-10.04%
ADP57.86 0.38%57.65 57.2458.7378 4420.85%
 ADT S.I.I.C.0.02 0.00%0.01 0.010.02448 201100.00%
 AEDIAN3.95 0.25%3.94 3.943.951713.13%
 AES CHEMUNEX0.63 8.62%0.63 0.630.631 0005.00%
 AFFINE17.38 0.75%17.3 17.2217.57 474-1.53%
 AFFIPARIS6.5 0.00%6.5 6.56.54-23.53%
 AFONE5.69 1.43%5.69 5.695.69105-0.18%
 AGRICOLE CRAU250 0.00%250 25025013117.39%
 AGTA RECORD16 0.00%15.99 15.99161 766-8.57%
AIR FRANCE -KLM11.01 0.73%10.98 10.8911.181 794 18710.38%
AIR LIQUIDE85.83 0.85%85.42 85.0686.67680 04618.76%
 AIRKIT NPV5.5 10.00%5.5 5.55.520
 AKKA TECH. BSAAR2.56 12.78%2.7 2.562.73 985
 AKKA TECHNOLOGIES14.2 4.26%13.8 13.814.513 67115.07%
ALCATEL-LUCENT2.159 1.12%2.15 2.132.219 797 703-9.85%
 ALDETA6.75 -33.56%6.75 6.756.75458-50.00%
 ALLO FINANCE EUR0.04..0.29 -3.33%0.29 0.290.293 200
 ALPES (COMPAGNIE)19.82 0.87%19.66 19.6619.851 297-13.07%
1  2  3Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /