4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:50 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Europe  >  Spain

Shares
North AmericaEuropeAfricaAsia
Euronext - Alternext - United Kingdom - Belgium - Denmark - Finland - France - Germany - Greece - Ireland - Italy - Netherlands - Norway - Poland - Portugal - Spain - Switzerland
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 AAMM SIMCAV7.16 0.14%7.16 7.167.16-3.77%
 AB CEUTA SIMCA5.86 0.51%5.86 5.865.86-4.83%
 ABAE VALORES SIM6.3 0.64%6.3 6.36.3-11.31%
 ABATT NUMERO 346.63 0.91%6.63 6.636.63--1.63%
 ABBIOTICS3.35 -0.30%3.35 3.353.351 000
 ABDUIT 200213.72 -0.07%13.72 13.7213.72-3.94%
 ABEDUL998.38 0.12%8.38 8.388.38-31.14%
ABENGOA20.07 0.80%19.99 19.6620.28305 51514.52%
 ABENLDA INV1.43 0.70%1.43 1.431.43-2.88%
ABERTIS INFRA. NOM.13.645 -0.66%13.75 13.5513.82 019 553-2.83%
 ABILITY SIM17.45 0.11%17.45 17.4517.45--43.91%
 ABLANA IN4.47 1.59%4.47 4.474.47-3.23%
 ABRE6.26 0.16%6.26 6.266.26-6.10%
 ABRIL 284.75 0.21%4.75 4.754.75-7.47%
 ABSIDE CA8.04 0.63%8.04 8.048.04--10.96%
 ABSL 72 SIMCAV12.29 1.40%12.29 12.2912.29-4.42%
 ACACIA BONOMIX6.54 0.77%6.54 6.546.54-
 ACACIA PREM1.86 0.54%1.86 1.861.86-
 ACAN DE INV4.14 0.73%4.14 4.144.14-20.00%
 ACATES SISSPN INV46.44 0.67%46.44 46.4446.44-8.03%
ACCIONA62.57 -1.50%63.93 62.3663.94230 683-30.94%
 ACCIONES ACCIONES5.06 0.20%5.06 5.065.06-39.39%
 ACE GBL SMCV8.34 -0.48%8.34 8.348.34--5.76%
 ACENT EUR INV9.93 -0.10%9.93 9.939.93-3.33%
ACERINOX SA12.88 0.55%12.81 12.7513.05525 791-11.08%
 ACHERFOR INVERS12.76 0.24%12.76 12.7612.76-3.91%
 ACONCAGUA10.61 2.02%10.61 10.6110.61-10.52%
 ACOPA INVERSIONES6.53 0.15%6.53 6.536.53-16.82%
 ACQUA GESTION0.93 1.09%0.93 0.930.93-
 ACROPOLIS 20019.94 -0.10%9.94 9.949.94-
 ACRV VLRS SMCV0.68 1.49%0.68 0.680.68-9.68%
ACS ACTIV34.28 0.51%34.26 33.8134.49434 645-2.34%
 ACT EUR11.38 0.73%1.38 1.381.38-4.55%
 ACTAD INV SA10.69 0.28%10.69 10.6910.69-
 ACTEDADI SIMCAV14.58 0.14%14.58 14.5814.58-10.04%
 ACTIVOS CLYS SIM1.01 1.00%1.01 1.011.01-
 ACTM INV6.5 0.31%6.5 6.56.5-13.04%
 ACTMF ACCNS IBRC12.06 -0.08%12.06 12.0612.06-9.84%
 ACTUACION BURSAT8.71 0.11%8.71 8.718.71-4.81%
 ACTVS AKR SCAV5.31 0.19%5.31 5.315.31-
 ACTVS LUC SCAV4.75 0.21%4.75 4.754.75-2.37%
 ACUEDUCTO 20021.53 0.66%1.53 1.531.53-3.38%
 ACURIO SIM6.84 1.79%6.84 6.846.84-16.13%
 ADDITION SIMCAV7.92 0.89%7.92 7.927.92-15.62%
 ADNO INVE4.61 2.44%4.61 4.614.61-8.73%
1  2  3  4  5  6  7Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /