4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 15, 2010 07:59 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  North America  >  Canada

Shares
North AmericaEuropeAfricaAsia
NYSE - Nasdaq - Canada
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A&W REVENUE ROYALTIE16.1 0.31%16.06 16.0616.179 2002.88%
 AAER INC0.04 14.29%0.04 0.030.0410 053 100-61.90%
 AASTRA TECHNOLOGIES31.76 -1.82%32.35 31.7632.3531 400-8.34%
 ABACUS MINING&EXPL.0.25 2.04%0.25 0.240.26256 30028.21%
 ABBASTAR RESOURCES0.25 -7.41%0.25 0.220.2539 500-3.85%
 ABCOURT MINES INC.0.14 0.00%0.13 0.130.147 300-9.68%
 ABENTEUER RESOURCES0.33 10.00%0.3 0.30.3315 50024.53%
 ABERDEEN ASIA-PAC.6.5 -0.76%6.6 6.56.670 0712.52%
 ABERDEEN INTL0.45 0.00%0.45 0.440.4595 400-2.17%
 ABINGTON RESOURCES0.72 -4.00%0.74 0.720.749 83320.00%
 ABITEX RESOURCES INC0.17 -5.56%0.17 0.160.1792 00021.43%
 ABITIBI MINING CORP0.04 14.29%0.04 0.040.0463 000-20.00%
 ABODE MORTGAGE HOLD0.01 0.00%0.01 0.010.0145 200-33.33%
 ABSOLUTE SOFTWARE CO5.73 -2.55%5.87 5.725.9222 3008.11%
 ACADIAN MINING CORP0.08 0.00%0.08 0.080.08239 0000.00%
 ACADIAN TIMBER CORP7.11 3.04%6.95 6.957.196 50010.75%
 ACCELEWARE CORP0.07 16.67%0.06 0.060.0710 00016.67%
 ACCELRATE POWER SYST0.1 -4.76%0.11 0.10.1130 000-16.67%
 ACCORD FINANCIAL5.45 -1.80%5.5 5.455.51 1003.81%
 ACE AVIATION HOLDING6.9 -0.43%6.89 6.856.9312 10016.95%
 ACE AVIATION-CL.B6.88 -0.58%6.92 6.836.952 80015.63%
 ACERO-MARTIN EXPL0.2 17.65%0.17 0.170.2131 700-2.44%
 ACME RESOURCES INC0.26 18.18%0.22 0.220.2636 60023.81%
 ACREX VENTURES LTD0.07 7.69%0.07 0.070.0715 00055.56%
 ACRO ENERGY TECHS0.3 0.00%0.3 0.30.36 3001.69%
 ACT360 SOLUTIONS LTD0.045 -10.00%0.05 0.050.0524 0000.00%
 ACTIVE CONTROL TECHN0.06 20.00%0.05 0.050.063 854 50033.33%
 ACTIVENERGY INC. FD7.49 -0.40%7.51 7.497.621 8003.74%
 ACTUS MINERALS CORP0.08 -11.11%0.08 0.080.0820 000-20.00%
 ACUITY FOCUSED TOTAL6.04 1.34%5.98 5.986.118 1005.96%
 ACUITY GROWTH & INCO7.55 -0.26%7.55 7.527.649 400-0.13%
 ACUITY SMALL CAP5.25 0.96%5.07 5.075.2512 00015.13%
 ADANAC MOLYBDENUM CO0.11 -8.33%0.12 0.110.12239 50037.50%
 ADEPTRON TECHNOLOGIE0.05 0.00%0.05 0.050.0517 5000.00%
 ADEX MINING INC0.12 -4.00%0.13 0.120.1312 4009.09%
 ADF GROUP INC2.49 -0.40%2.5 2.492.5414 2002.05%
 ADHEREX TECHNOLOGIES0.04 0.00%0.04 0.040.044 300-20.00%
1  2  3  4  5  6  7Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /