4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:38 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  North America  >  Canada

Shares
North AmericaEuropeAfricaAsia
NYSE - Nasdaq - Canada
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A&W REVENUE ROYALTIE18.55 -0.11%18.45 18.4518.613 30018.53%
 AASTRA TECHNOLOGIES22.45 -0.49%22.5 22.3122.52 600-35.21%
 ABACUS MINING&EXPL.0.19 11.76%0.18 0.180.19333 000-2.56%
 ABBASTAR RESOURCES0.15 0.00%0.15 0.150.152 500-42.31%
 ABCOURT MINES INC.0.13 0.00%0.13 0.130.1338 000-16.13%
 ABENTEUER RESOURCES0.23 2.22%0.23 0.230.237 000-13.21%
 ABERDEEN ASIA-PAC.6.97 1.01%6.91 6.96.9745 7169.94%
 ABERDEEN INTL0.4 -2.44%0.41 0.40.4179 800-13.04%
 ABINGTON RESOURCES0.69 0.00%0.69 0.670.6915 95015.00%
 ABITEX RESOURCES INC0.13 8.33%0.13 0.130.1325 000-7.14%
 ABITIBI MINING CORP0.01 -50.00%0.02 0.010.0212 000-80.00%
 ABSOLUTE SOFTWARE CO4.05 1.25%4 44.18 100-23.58%
 ACADIAN MINING CORP0.05 0.00%0.05 0.050.05126 100-37.50%
 ACADIAN TIMBER CORP6 0.17%5.9 5.868 700-6.54%
 ACCELEWARE CORP0.12 33.33%0.1 0.10.12255 700100.00%
 ACCELRATE POWER SYST0.11 0.00%0.11 0.110.11700-8.33%
 ACCESS INTERNATIONAL0.27 -10.00%0.23 0.230.2723 000-40.00%
 ACCORD FINANCIAL8.01 0.00%8.01 8.018.0170052.57%
 ACE AVIATION HOLDING10.42 0.68%10.35 10.3510.4280076.61%
 ACE AVIATION-CL.B10.43 0.77%10.27 10.2710.431 20075.29%
 ACME RESOURCES INC0.21 0.00%0.18 0.180.212 5000.00%
 ACREX VENTURES LTD0.11 22.22%0.1 0.10.1159 500144.44%
 ACRO ENERGY TECHS0.34 0.00%0.31 0.30.3424 50015.25%
 ACT360 SOLUTIONS LTD0.03 -25.00%0.03 0.030.03100 000-33.33%
 ACTIVE CONTROL TECHN0.03 0.00%0.03 0.030.0394 500-33.33%
 ACTIVENERGY INC. FD6.87 -0.29%6.85 6.826.875 800-4.85%
 ACTUS MINERALS CORP0.06 0.00%0.06 0.060.0625 000-40.00%
 ACUITY FOCUSED TOTAL5.64 0.00%5.65 5.645.6524 800-1.05%
 ACUITY GROWTH & INCO7.5 1.35%7.39 7.397.510 200-0.79%
 ACUITY SMALL CAP4.6 1.77%4.56 4.54.66 6000.88%
 ADANAC MOLYBDENUM CO0.04 33.33%0.04 0.040.0489 900-50.00%
 ADEPTRON TECHNOLOGIE0.06 20.00%0.05 0.050.0613 40020.00%
 ADEX MINING INC0.1 -9.09%0.1 0.10.1157 000-9.09%
 ADF GROUP INC2 5.26%1.9 1.9241 100-18.03%
 ADHEREX TECHNOLOGIES0.03 -25.00%0.03 0.030.036 000-40.00%
 ADMIRAL BAYRESOURCES0.02 0.00%0.02 0.020.02100 000-55.56%
1  2  3  4  5  6  7Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /