4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
December 3, 2008 06:23 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

Technical Analysis

Market Quotes

News

Market Screener

4-Traders Homepage  >  Shares  >  North America  >  Canada

Shares
North AmericaEuropeAfricaAsia
NYSE - Nasdaq - Canada
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A&W REVENUE ROYALTIE11.60 -0.85%11.66 11.60 11.75 16 515-15.70%
 AAER INC0.14 0.00%0.14 0.13 0.14 64 800-87.27%
 AASTRA TECHNOLOGIES11.07 -0.72%11.14 10.58 11.30 183 094-67.61%
 ABACUS MINING&EXPL.0.03 -25.00%0.04 0.03 0.04 396 000-92.11%
 ABBASTAR URANIUM0.10 11.11%0.09 0.09 0.10 25 000-75.00%
 ABCOURT MINES INC.0.07 -12.50%0.08 0.07 0.08 13 000-79.71%
 ABENTEUER RESOURCES0.07 -12.50%0.07 0.07 0.07 5 000-53.33%
 ABERDEEN ASIA-PAC.3.66 3.68%3.56 3.46 3.66 62 412-44.12%
 ABERDEEN G7 TRUST6.50 -2.26%6.5 6.50 6.50 2 500-29.19%
 ABERDEEN INTL0.12 9.09%0.12 0.12 0.12 11 000-76.47%
 ABERDEEN SCOTS TRUST22.90 2.37%22.76 22.76 22.91 14 9009.00%
 ABINGTON VENTURES0.05 0.00%0.05 0.05 0.05 10 000-69.70%
 ABITEX RESOURCES INC0.19 11.76%0.17 0.17 0.19 101 500-38.71%
 ABITIBI MINING CORP0.02 0.00%0.02 0.02 0.02 575 000-83.33%
 ABITIBIBOWATER CAN.1.12 -17.65%1.4 1.12 1.40 10 245-94.33%
 ABITIBIBOWATER INC0.63 -13.70%0.74 0.62 0.74 214 182-96.89%
 ABODE MORTGAGE HOLD0.04 33.33%0.04 0.04 0.04 10 000-75.76%
 ABSOLUTE SOFTWARE CO3.01 3.44%2.8 2.80 3.17 185 913-84.11%
 ACADEMY VENTURES INC1.75 0.00%1.75 1.75 1.75 17 50094.44%
 ACADIAN MINING CORP0.05 -16.67%0.06 0.05 0.06 96 500-94.38%
 ACADIAN TIMBER INCOM6.00 -1.64%6.11 6.00 6.12 3 275-41.00%
 ACCELEWARE CORP0.04 0.00%0.04 0.04 0.04 39 000-94.67%
 ACCELRATE POWER SYST0.08 -60.00%0.1 0.08 0.10 13 200-93.16%
 ACCESS INTERNATIONAL0.05 0.00%0.05 0.05 0.05 16 000-83.33%
 ACCORD FINANCIAL6.30 -6.67%6.75 6.25 6.79 6 700-21.25%
 ACE AVIATION HOLDING2.56 -10.49%2.82 2.52 2.85 77 965-90.97%
 ACE AVIATION-CL.B2.62 -8.71%2.88 2.50 2.88 68 762-90.76%
 ACERO-MARTIN EXPL0.02 0.00%0.02 0.02 0.02 151 000-93.10%
 ACREX VENTURES LTD0.02 0.00%0.02 0.02 0.02 135 000-86.67%
 ACT360 SOLUTIONS LTD0.03 -40.00%0.03 0.03 0.03 3 000-45.45%
 ACTION ENERGY INC0.17 0.00%0.17 0.16 0.17 91 605-87.50%
 ACTION MINERALS INC0.01 0.00%0.01 0.01 0.01 60 000-83.33%
 ACTIVE CONTROL TECHN0.06 20.00%0.06 0.06 0.06 87 000-89.29%
 ACTIVENERGY INC. FD6.06 -2.10%6.31 6.05 6.31 12 291-28.30%
 ACUITY FOCUSED TOTAL3.30 -3.23%3.42 3.30 3.42 55 607-54.61%
 ACUITY GROWTH & INCO4.31 -11.13%4.3 4.30 4.50 18 429-59.64%
 ACUITY SMALL CAP2.35 12.44%2.09 2.00 2.35 12 900-68.37%
 ADALTIS INC0.08 60.00%0.06 0.06 0.08 208 200-84.85%
 ADANAC MOLYBDENUM CO0.06 0.00%0.06 0.06 0.06 171 300-93.88%
 ADDAX PETROLEUM CORP16.84 -4.59%17.74 16.53 17.74 826 037-61.02%
 ADEPTRON TECHNOLOGIE0.06 -14.29%0.06 0.06 0.06 3 000-33.33%
 ADEX MINING INC0.03 -25.00%0.03 0.03 0.04 91 000-92.86%
 ADF GROUP INC1.35 -6.90%1.49 1.25 1.49 75 415-80.91%
 ADHEREX TECHNOLOGIES0.05 -28.57%0.05 0.05 0.05 2 966-80.77%
 ADJUSTABLE RATE MBS16.35 -0.06%16.35 16.35 16.35 100-10.16%
 ADMIRAL BAYRESOURCES0.20 5.26%0.2 0.20 0.20 500-18.37%
1  2  3  4  5  6  7Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2008 Surperformance SAS /