Shares - North America - Nasdaq : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

A T CROSS CO -A-	3.88	-29.45%	5.28	2.81	5.28	21 493	-56.65%
A-PWR ENGY GENE SY	4.00	4.44%	3.83	3.65	4.19	736 927
A.C.MOORE ARTS&CRF	1.20	6.19%	1.16	1.15	1.30	156 469	-92.44%
A.D.A.M.	3.14	-10.03%	3.68	3.14	3.68	13 604	-64.88%
A.SCHULMAN INC.	14.97	6.62%	13.65	13.65	15.30	348 779	-30.57%
AAON	19.52	3.66%	18.3	18.30	19.69	140 337	2.57%
AASTROM BIOSCIENCE	0.35	-2.78%	0.38	0.33	0.38	396 222	-61.96%
ABAXIS	14.65	7.01%	13.28	13.01	14.77	207 787	-55.83%
ABIGAIL ADAMS BNCR	3.56	-10.75%	4	2.49	4.00	400	-67.98%
ABINGTON BANCORP	9.98	0.10%	9.76	9.56	10.10	113 614	12.64%
ABIOMED INC	14.23	2.37%	13.6	13.56	14.85	248 928	10.74%
ABRAXAS PETROLEUM	1.12	-5.08%	1.12	1.12	1.22	86 715	-67.06%
ABRAXIS BIOSCIENCE	53.00	2.97%	48.85	48.85	53.93	11 707	-10.17%
ACACIA RES AC TECH	2.64	0.38%	2.54	2.51	2.66	28 856	-71.37%
ACADIA PHARMACEUTI	1.33	0.76%	1.29	1.19	1.63	88 227	-88.27%
ACCELRYS	3.78	11.83%	3.3	3.20	3.88	77 575	-52.93%
ACCESS INTG TECH A	0.66	-1.49%	0.67	0.58	0.70	71 174	-84.47%
ACCESS NATIONAL	5.49	2.62%	5.02	5.02	5.49	1 841	-5.51%
ACCESS PLANS USA	0.29	-19.44%	0.29	0.29	0.29	2 100	-69.47%
ACCURAY DEL	4.47	5.18%	4.2	4.06	4.55	367 824	-73.09%
ACERGY SA ADR	5.09	-1.93%	4.58	4.56	5.15	709 068	-76.01%
ACETO CORP	9.13	8.56%	8.22	7.91	9.21	265 895	15.28%
ACHILLION PHARMACE	1.00	0.00%	1.01	1.00	1.01	4 100	-79.88%
ACI WORLDWIDE	14.41	-7.45%	14.92	13.90	15.75	485 551	-36.88%
ACME PACKET	3.41	0.89%	3.21	3.14	3.53	139 487	-72.28%
ACORDA THERAPEUTIC	16.36	0.99%	15.94	15.40	16.84	453 403	-12.56%
ACORN ENERGY	1.80	0.00%	1.79	1.79	1.80	3 830
ACTEL	10.21	9.67%	9.06	9.06	10.25	209 363	-6.84%
ACTION PRODUCTS	1.18	3.51%	0.91	0.91	1.22	3 969	-7.81%
ACTIONS SEMICONDUC	1.44	0.00%	1.44	1.42	1.48	167 802	-68.35%
ACTIVE POWER	0.27	-6.93%	0.28	0.26	0.29	96 706	-88.00%
ACTIVIDENTITY	1.45	-3.33%	1.53	1.42	1.57	37 667	-64.63%
ACTIVISION BLIZZAR	10.80	0.56%	10.68	10.41	11.06	10 884 761	-2.48%
ACTUATE	2.41	-2.43%	2.4	2.38	2.56	423 472	-68.16%
ACUSPHERE	0.70	10.24%	0.66	0.65	0.70	314 261	-12.50%
ACXIOM CORP	7.02	2.48%	6.71	6.61	7.10	668 735	-43.02%
ADA ES	3.71	6.00%	3.68	3.52	3.96	41 057	-62.68%
ADAMS GOLF	3.00	-10.45%	3.03	2.97	3.30	10 387	-63.41%
ADAPTEC	3.01	3.08%	2.85	2.75	3.09	693 189	-10.15%
ADC TELECOM	6.86	1.78%	6.58	6.45	6.88	2 167 492	-58.57%
ADDVANTAGE MED GP	1.41	-2.76%	1.44	1.41	1.45	9 600	-75.69%

1 2 3 4 5 6 7 Next

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.