4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 01:14 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  North America  >  Nasdaq/NMS (National Market System)

Shares
North AmericaEuropeAfricaAsia
NYSE - Nasdaq - Canada
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A-POW ENGY5.9596 -1.49%6.18 5.896.19522 768-26.97%
 A.D.A.M INC5.5 0.55%5.45 5.455.54119 80774.60%
 A123 SYST7.688 5.03%7.5 7.57.761 330 946
 AAON INC22.58 0.31%22.74 22.3522.748 06510.58%
 AASTRM BIOSCI1.4839 -1.07%1.51 1.481.5115 055
 ABAXIS19.12 0.00%19.39 19.0419.3921 014-25.95%
 ABINGTON BNCRP10.27 1.18%10.2 10.1810.4934 49132.52%
 ABIOMED INC9.45 -0.94%9.61 9.439.836 13619.02%
 ABRAXA PE2.5901 1.18%2.6 2.562.673 202142.07%
 ABRAXIS BIOSCIENCE74.18 -0.09%74.27 73.9774.3615 394192.05%
 AC MOORE ARTS&CRFT1.89 5.00%1.86 1.861.9319 133-49.60%
 ACACIA(ACAC TECH)16.04 1.58%16 15.7616.45132 60280.83%
 ACCELRYS6.26 0.32%6.28 6.26.3923 8229.06%
 ACCESS NA6.1 1.84%6.1 6.16.1100-0.65%
 ACCURAY6.11 -0.97%6.25 6.16.31259 134-1.77%
 ACERGY ADR16.99 0.77%17.08 16.7717.1977 36876.80%
 ACETO CP6.01 0.84%6.04 5.986.0420 776-8.10%
 ACHILLION2.76 2.22%2.76 2.682.834 80070.37%
 ACI WRLDWIDE19.58 -3.83%20.45 19.5620.5786 36943.02%
 ACME PCKETY36.01 1.92%36 35.2736.51 031 027347.89%
 ACN MED ALT(BER)6.44 0.63%6.45 6.326.451 7255.23%
 ACORDA THERAPEUTIC32.65 2.32%32.29 32.0333.37237 68852.50%
 ACORN ENERGY INC4.43 -2.64%4.55 4.394.557 8430.68%
 ACTEL CRP15.21 1.13%15.1 15.0115.434 81939.93%
 ACTIONS SEMI ADR2.13 0.47%2.13 2.122.1414 045-1.39%
 ACTIVE POWER1.19 0.85%1.2 1.191.22209 13059.73%
 ACTIVIDENTITY CORP2.04 2.00%1.99 1.992.0628 795-18.40%
 ACTIVISION BLIZZRD11.1701 1.45%11.14 11.0411.192 931 278-4.04%
 ACTUATE CRP4.27 0.47%4.3 4.234.3275 122-20.78%
 ACURA PHARM2.38 -0.42%2.48 2.362.4810 596-58.68%
 ACXIOM CORP13.51 2.66%13.41 13.3313.65165 37652.83%
 ADA-ES4.77 -3.05%4.95 4.774.951 40025.53%
 ADAMS GOLF4.17 -1.18%4.3 4.174.324 12551.64%
 ADC TELEC12.7 -0.16%12.7 12.6812.7612 40263.66%
 ADDS HOME4.6 -2.13%4.7 4.594.888 696
 ADEPT TECH5.11 2.00%5.07 5.075.1130076.82%
 ADLR CRP1.1 -0.90%1.07 1.061.1151 782-31.68%
ADOBE SYST.29.54 0.41%29.66 29.2529.913 404 149-4.71%
 ADTRAN INC32.5 0.62%32.6 32.4233174 30848.00%
 ADV BATT TECH3.6599 0.55%3.68 3.633.7338 533-0.55%
 ADVANCED3.39 0.00%3.44 3.343.449 243-22.07%
 ADVANCED ENERG15.59 1.90%15.45 15.4116.1202 07050.05%
 ADVBNTG T3.02 2.88%3.04 3.023.14 40036.04%
 ADVENT SFTWRE51.67 0.08%52 51.5552.0927 26934.70%
 ADVIS BOARD INC42.84 1.95%42.36 41.2343.1914 16459.55%
1  2  3  4  5  6Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /