4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 16, 2010 11:29 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  North America  >  Nasdaq/NMS (National Market System)

Shares
North AmericaEuropeAfricaAsia
NYSE - Nasdaq - Canada
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A-POW ENGY12.6 -1.87%12.88 12.5312.931 172 100264.16%
 A.D.A.M INC3.9 4.28%3.85 3.513.99178 19077.27%
 A123 SYST15.05 -2.02%15.58 14.9315.591 846 678
 AAON INC21.05 0.19%21.09 20.8121.291 51617.99%
 AASTRM BIOSCI1.6799 5.65%1.69 1.621.72814 021-44.74%
 ABAXIS27.57 0.88%27.41 27.0927.57123 42254.54%
 ABINGTON BNCRP8.45 4.97%8.12 8.078.581 5657.10%
 ABIOMED INC10.29 -0.58%10.35 10.2510.37252 28789.15%
 ABRAXA PE2.09 0.48%2.11 2.082.17254 696113.27%
 ABRAXIS BIOSCIENCE39.85 -0.20%40.59 39.5240.5936 552-23.85%
 AC MOORE ARTS&CRFT2.804 -3.97%2.93 2.82.9516 309100.29%
 ACACIA(ACAC TECH)10.34 -1.90%10.54 10.3110.62193 980264.08%
 ACCELRYS6.56 0.00%6.6 6.436.6330 11594.66%
 ACCESS NA6.01 0.33%5.95 5.956.0528 11834.75%
 ACCURAY7.17 1.70%7.09 6.997.17154 42650.63%
 ACERGY ADR18.74 3.31%18.25 18.2218.75192 379227.62%
 ACETO CP5.93 -0.34%6.01 5.896.01135 8431.19%
 ACHILLION2.87 8.30%2.7 2.592.92566 58595.24%
 ACI WRLDWIDE20.95 0.10%20.93 20.7220.9888 35015.11%
 ACME PCKETY18.8 5.26%17.99 17.8218.84851 200225.82%
 ACN MED ALT(BER)7.01 0.57%7.02 6.867.087 80375.25%
 ACORDA THERAPEUTIC36.11 1.80%35.64 35.5436.33214 61845.02%
 ACORN ENERGY INC6.47 4.86%6.26 6.26.76153 968188.84%
 ACTEL CRP13.93 0.07%13.91 13.811454 83443.46%
 ACTIONS SEMI ADR2.33 -1.27%2.36 2.312.3766 79064.08%
 ACTIVE POWER0.9488 6.61%0.89 0.890.9529 63872.51%
 ACTIVIDENTITY CORP2.46 -0.81%2.48 2.42.4842 16642.20%
ACTIVISION BLIZZRD11.64 0.87%11.52 11.4711.6616 617 10722.78%
 ACTUATE CRP5.82 0.52%5.81 5.725.82146 44288.35%
 ACURA PHARM5.45 7.71%5.07 5.075.4919 306-19.85%
 ACXIOM CORP17.9 0.22%17.93 17.3217.951 007 227147.58%
 ADA-ES7 1.30%7.01 6.97.1936 671131.79%
 ADAMS GOLF3.25 -1.81%3.16 3.163.337 48428.97%
 ADAPTEC3.28 0.31%3.27 3.213.29224 33736.10%
 ADC TELEC7.28 0.00%7.31 7.197.321 443 535103.92%
 ADDS HOME8.37 0.36%8.35 8.268.4824 800
 ADEPT TECH3.5 11.11%3.01 3.013.537 90065.09%
 ADLR CRP2.09 -0.48%2.12 2.072.16478 4903.98%
ADOBE SYST.35.02 -1.32%35.46 34.9335.685 819 25289.81%
 ADTRAN INC25.25 0.52%25.1 25.0125.37670 43665.14%
 ADV BATT TECH4.21 2.93%4.09 4.014.211 748 100131.32%
 ADVANCED3.36 -1.75%3.4 3.353.4314 3181.51%
 ADVANCED ENERG15.56 -1.46%15.92 15.4515.95340 788150.97%
1  2  3  4  5  6  7Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /