4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:24 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  North America  >  NYSE (New York Stock Exchange)

Shares
North AmericaEuropeAfricaAsia
NYSE - Nasdaq - Canada
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A H BELO7.34 -0.41%7.48 7.187.526 511182.31%
 AAR CORP17.01 2.04%16.92 16.817.29229 7693.22%
 AARONS16.89 0.66%16.96 16.8617.14241 740-0.41%
 ABB ADR20.22 -0.74%20.37 20.1820.451 563 2839.12%
ABBOTT LABOR50.48 -0.26%50.99 50.2550.992 014 93812.18%
ABERCROMBIE'A'35.72 1.59%35.59 35.3936.252 000 38111.31%
 ABM IND21.1 0.05%21.3 21.0121.4669 473-3.96%
 ABOVENET53.23 0.00%53.68 52.695430 83918.28%
 ACADIA REALTY19.04 1.22%19 18.9619.0970 36733.43%
 ACCE HEAL10.65 1.82%10.54 10.5310.8313 200
 ACCENTURE38.33 0.89%38.47 38.0738.541 371 84815.00%
 ACCO BRANDS6.22 -1.27%6.35 6.176.4281 50411.47%
 ACE LTD54.9 0.68%54.99 54.555.041 019 6888.91%
 ACORN INT ADR 3SHS4.61 0.44%4.6 4.594.6748 58033.24%
 ACTUANT CRP'A'21.25 1.38%21.29 20.8621.5176 61553.10%
 ACUITY BRANDS INC40.91 -0.32%41.58 40.7742112 40529.42%
 ADAMS EXP9.5497 0.63%9.54 9.539.6655 5513.24%
 ADIMISTAFF INC23 3.14%22.6 22.5823.0551 082-1.50%
 ADVANCE A3.55 -2.20%3.65 3.553.6787 502-37.39%
 ADVANCE AUTO PARTS56.31 0.04%56.72 56.2457.63362 12535.69%
ADVANCED MIC.DEV.6.06 2.19%6.05 5.896.0913 810 66941.59%
 ADVANTEST ADR19.42 1.46%19.42 19.4219.481 557-22.16%
 ADVE OIL&6.39 2.08%6.3 6.36.45234 48419.44%
 ADVENT CLAY GBL9.0801 0.89%9.03 9.039.1124 44127.17%
 ADVENT/CL11.141 -0.88%11.23 11.0811.2867 5476.41%
 ADVNC SMN ENG ADR3.6491 2.22%3.64 3.633.7306 5821.36%
 ADVNT CLYMR S&I17.09 -0.06%17.1 17.0117.22110 64628.21%
 AECOM TECHNOLOGY23.28 0.56%23.37 23.1423.53151 311-14.47%
 AEGEAN MARINE PETR16.22 0.81%16.28 16.116.73166 631-20.99%
 AEGON AM REGD CT5.592 0.76%5.63 5.565.67177 119-18.13%
 AERCAP HDS11.77 1.82%11.78 11.7512.0448 49840.96%
 AEROPOSTALE INC22.29 2.20%22.19 21.9322.51 640 817-13.34%
AES CORP USD0.0111.02 0.82%10.95 10.9111.151 642 267-16.45%
 AES TSTIII 6TPC2947.335 0.18%47.49 47.2547.4940013.79%
AETNA NEW28.72 1.09%28.65 28.6228.921 377 9860.14%
 AFFILIATEAFFIL MAN70.99 2.31%70.26 69.7871.35246 75514.94%
AFLAC50.64 1.24%50.49 50.2651.041 411 60330.85%
 AGCO37.39 4.06%36.57 36.3737.39847 32428.66%
 AGL RESOURCES37.97 0.56%38.13 37.8938.1963 25413.65%
 AGNICO-EAGLE MNS65.17 0.17%64.7 64.2465.38892 7424.41%
 AGREE RELTY CRP24.29 0.70%24.35 24.1224.3511 24622.12%
 AGRIA COR ADR1.61 1.90%1.6 1.581.6346 091-9.04%
 AGRUM INC72.41 0.98%72.44 72.1573.49619 54354.06%
AIR PROD CHEM77.48 0.38%77.99 77.3178630 8295.39%
 AIRCASTLE8.63 0.94%8.7 8.588.8136 174-3.79%
AIRGAS66.24 0.14%66.49 66.0666.7633 33348.49%
 AIRTRAN USD0.0014.7 1.29%4.7 4.664.73337 255-24.68%
AK STEEL13.7005 2.09%13.81 13.5713.92 732 174-29.60%
1  2  3  4  5Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /