Shares - North America - Nyse : All quotes

	Last	Change	Open	Low	High	Volume	1-year change

A H BELO CLASS A	2.06	4.57%	1.88	1.80	2.06	84 220
AAR	15.64	1.36%	14.89	14.73	16.06	622 249	-52.63%
AARON RENTS	24.39	0.87%	24.08	23.26	24.53	1 203 854	21.28%
AARON RENTS CLASS	19.45	-1.32%	20.22	19.25	20.22	1 300	-1.27%
AB SVENSK EXPORTKR A..	5.60	0.18%	5.6	5.60	5.60	1 000
AB SVENSK EXPORTKR C..	5.62	-1.92%	5.62	5.62	5.62	1 500
ABB SP.ADR	12.14	0.66%	11.51	11.34	12.17	7 322 178	-58.68%
ABBOTT LABS	53.15	2.27%	51.17	51.17	53.48	7 913 699	-7.58%
ABERCROMB&FTCH A	16.58	-1.43%	16.25	15.93	17.24	5 572 152	-79.79%
ABITIBIBOWATER	0.49	-18.33%	0.62	0.49	0.62	1 362 327	-97.82%
ABM INDUSTRIES	16.98	2.85%	16.15	16.00	17.24	402 155	-16.76%
ACADIA REALTY SBI	12.97	3.76%	12.2	11.97	13.17	277 286	-50.85%
ACCENTURE LTD	30.87	2.83%	29.2	29.20	30.95	2 995 279	-10.68%
ACCO BRANDS	1.60	10.34%	1.41	1.39	1.62	406 320	-90.42%
ACCURIDE	0.17	-54.05%	0.37	0.17	0.40	1 672 713	-97.81%
ACE	46.94	3.30%	43.71	42.59	47.24	4 241 494	-21.54%
ACM GOVERNMENT OPP	9.11	-1.83%	9.19	9.04	9.19	3 300
ACM MANAGED DOLLAR	4.09	-0.24%	4.08	4.00	4.13	21 280	-42.72%
ACORN ITL ADR	2.61	19.72%	2.17	2.10	3.06	71 132	-74.08%
ACTIV ALPHA MLT CP	12.70	3.25%	12.07	12.07	12.70	400
ACTIV LOW DURATION	25.29	-0.36%	25.29	25.29	25.29	100
ACTUANT -A	17.55	5.60%	16.08	15.77	17.65	641 566	-44.58%
ACUITY BRANDS	27.25	1.98%	26.11	25.86	27.57	1 038 809	-31.00%
ADAMS EXPRESS COMP	7.66	1.73%	7.4	7.35	7.74	210 407	-43.59%
ADELANT SH RE SHEL	8.85	2.43%	8.5	8.50	8.85	11 850
ADMINISTAFF INC.	16.30	5.09%	15.17	15.04	16.42	295 072	-50.12%
ADV AM CSH ADV CTR	1.71	4.91%	1.56	1.52	1.72	118 963	-81.25%
ADVANCE AUTO PARTS	29.41	-1.87%	29.33	28.55	30.54	2 229 389	-18.21%
ADVANCED MED OPT	5.93	1.37%	5.63	5.42	6.00	1 194 637	-76.49%
ADVANT ENEGY INCME	4.70	1.73%	4.56	4.50	4.82	711 514	-55.20%
ADVANTEST SP.ADR	12.24	3.73%	11.61	11.61	12.24	74 262	-56.89%
ADVENT CLYMR CNV	8.73	-0.80%	8.78	8.31	8.78	99 314	-62.85%
ADVT CLYMR GBL CV	4.80	-1.23%	4.94	4.51	4.94	133 887	-68.93%
ADVT/CLYMRE ENCHD	7.24	1.40%	6.9	6.85	7.32	100 172	-54.03%
AECOM TECHNOLOGY	26.21	2.30%	24.78	24.26	26.50	992 121	-1.43%
AEGEAN MRNE PETROL	11.70	1.04%	11.41	11.00	11.82	423 566	-70.75%
AEGON ADR	4.80	3.67%	4.33	4.25	4.84	768 064	-72.99%
AERCAP HOLDINGS NV	3.57	-1.92%	3.37	3.24	3.78	472 667	-84.50%
AEROPOSTALE	14.94	6.71%	13.6	13.23	15.19	3 515 445	-41.53%
AES CORP	7.16	-8.44%	7.43	6.99	7.58	15 196 913	-67.23%
AETNA	20.26	0.35%	19.38	19.23	20.49	3 724 572	-63.74%
AFFILIATED MGRS GP	27.74	6.86%	24.56	23.23	27.94	1 394 197	-77.67%
AFFLTED CPTER SVCS	41.16	4.44%	38.21	38.21	41.16	719 846	-1.91%
AFLAC	43.60	1.89%	41.13	40.65	43.93	5 765 593	-30.40%
AGCO	21.42	0.89%	20.67	20.35	22.21	2 858 159	-68.93%

1 2 3 4 5 Next

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.