4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 14, 2010 10:49 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  North America  >  NYSE (New York Stock Exchange)

Shares
North AmericaEuropeAfricaAsia
NYSE - Nasdaq - Canada
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
LastChangeOpenLowHighVolume1-year change
 A H BELO7.56 0.13%7.62 7.537.6254 464679.38%
 AAR CORP25.45 -0.43%25.68 24.9725.68262 907127.64%
 AARONS31.87 0.25%31.89 31.6931.92546 21929.82%
 ABB ADR21.15 1.29%21.2 21.0421.21 718 17858.78%
ABBOTT LABOR54.52 -1.84%55.04 53.7255.0516 231 25316.87%
 ABERCROMBIE'A'43.12 -0.81%43.88 42.9543.932 537 832110.14%
 ABM IND19.98 0.15%20 19.7420229 58527.91%
 ABOVENET54.71 -0.78%55.17 53.2155.17295 055187.95%
 ACADIA REALTY17.63 0.06%17.57 17.517.78516 66553.97%
ACCENTURE42.12 0.29%42.29 41.7842.392 755 89640.17%
 ACCO BRANDS7.76 -3.84%8.1 7.658.16229 754530.89%
 ACE LTD50.2 -0.08%50.39 50.0550.552 362 27442.61%
 ACORN INT ADR 3SHS5.4 -16.41%6 5.286.21 259 43863.64%
 ACTUANT CRP'A'19.61 -0.46%19.72 19.4619.8580 679142.40%
 ACUITY BRANDS INC41.93 0.43%42 41.6242.1567 00586.36%
 ADAMS EXP10.48 0.48%10.42 10.410.48106 11151.45%
 ADIMISTAFF INC20.03 1.62%19.77 19.5920.37336 2852.72%
 ADVANCE A6.47 -0.15%6.54 6.466.58152 209528.16%
 ADVANCE AUTO PARTS42.18 -0.47%42.44 42.0442.551 154 9295.82%
 ADVANCED MIC.DEV.8.93 -0.22%9.04 8.99.0412 804 631272.08%
 ADVANTEST ADR24.62 1.23%24.44 24.3924.663 11678.54%
 ADVE OIL&7.83 -0.51%7.93 7.638.07591 399240.43%
 ADVENT CLAY GBL8.64 0.47%8.63 8.578.6442 51580.75%
 ADVENT/CL11.46 0.61%11.34 11.3411.5148 09254.03%
 ADVNC SMN ENG ADR4.28 -0.47%4.29 4.264.31307 84282.91%
 ADVNT CLYMR S&I16.49 -0.06%16.6 16.4416.6170 97474.50%
 ADVS TR DT20.18 0.30%20.12 20.1120.195 537
 AECOM TECHNOLOGY28.33 0.14%28.31 27.9628.48564 56412.91%
 AEGEAN MARINE PETR27.2 -0.98%27.45 26.8427.97672 02861.23%
 AEGON AM REGD CT6.73 0.30%6.78 6.676.79884 537104.56%
 AERCAP HDS11.17 1.27%11.08 10.911.22503 414298.93%
 AEROPOSTALE INC28.18 4.18%28.7 27.9828.947 147 64368.21%
 AES CORP USD0.0111.66 0.52%11.69 11.5411.715 814 08392.73%
 AES TSTIII 6TPC2945.28 -0.04%45.39 45.1845.415 09844.90%
 AETNA NEW31.84 -2.60%32.87 31.6833.045 003 49235.95%
 AFFILIATEAFFIL MAN78.04 1.44%77.32 76.9678.06449 96593.46%
 AFLAC52.69 0.11%52.89 52.2553.011 882 219253.15%
 AGCO34.73 1.55%34.43 34.2335.061 157 13297.33%
 AGL RESOURCES37.58 0.89%37.35 37.1737.61235 92549.48%
1  2  3  4  5Next
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z ALL
Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /