Name	Last	Change	MA5	MA20	MA50	MA100

CITIGROUP	7.82	8.31%	7.02	8.72	13.14	15.74
J.P.MORGAN CHASE	30.25	6.03%	29.34	32.51	37.51	38.25
AMERICAN EXPRESS	21.87	5.35%	21.48	21.85	25.91	32.06
COCA-COLA	46.14	5.03%	45.12	44.63	46.12	49.6
BANK OF AMERICA	15.05	4.73%	14.74	16.49	22.64	26.56
MC DONALD'S CORP	59.55	4.38%	57.34	56.02	56.68	59.27
CATERPILLAR	39.65	4.34%	38.43	37.31	42.67	55.6
HOME DEPOT	22.76	4.16%	22.39	21.15	21.76	23.91
MICROSOFT	19.87	3.76%	19.69	20.28	22.51	24.58
PFIZER	16.62	3.75%	15.95	16.23	16.98	17.91
AT&T	29.08	3.71%	27.85	27.06	26.73	28.97
VERIZON COMMS	33.19	3.30%	31.71	30.05	29.54	32
GENERAL ELECTRIC	18.13	2.95%	16.45	16.72	19.3	23.7
INTEL CORP	13.66	2.86%	13.35	13.68	15.29	18.64
UNITED TECHNOLOGIE	47.32	2.74%	47.01	49.32	51.54	58.09
PROCTER AND GAMBLE	62.88	2.34%	62.53	63.27	64	66.32
WALT DISNEY CO	21.94	2.24%	21.77	21.72	24.66	28.19
KRAFT FOODS A	26.63	1.84%	34.68	33.45	33.52	33.34
WAL-MART STORES	54.38	1.74%	54.74	53.7	54.72	56.89
EXXON MOBIL	78.93	1.70%	78.21	74.86	73.88	76.38
HEWLETT PACKARD	34.82	1.60%	34.36	33.67	37.53	41.4
IBM	80.67	1.04%	80.13	81.32	90.58	106.95
GENERAL MOTORS	4.90	1.03%	4.61	3.9	5.92	8.53
JOHNSON & JOHNSON	57.32	0.86%	57.54	58.98	61.79	65.89
DU PONT(EI) DE NMR	23.61	0.04%	23.93	26.67	32.04	38.26
3M	60.71	-0.25%	63.94	62.72	62.27	66.52
BOEING CO	40.47	-0.57%	40.93	42.63	46.86	55.38
MERCK AND CO	26.46	-0.82%	26.07	26.79	28.45	31.43
CHEVRON	74.74	-1.06%	76.61	73.36	72.71	78.59
ALCOA	9.29	-4.82%	10	10.12	13.23	22.11

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.