|
|
|
March 15, 2010 06:11 pm US/Eastern
|
|
|
Dynamic quotes | Off
|
|
|
|
|
|
Market Screener | |
|
|
| Moving Averages USA - Index DOW JONES 30 (30) | |
|
This tool permits to see exactly where evolve the quotes the changing evolutions in relation to its moving averages at 5, 20, 50 and 100 time fence.
| Name | Last | Change | MA5 | MA20 | MA50 | MA100 |
 |
| WAL-MART STORES | 55.42 | 2.82% | 53.94 | 53.8 | 53.68 | 53.28 |
| MERCK&CO | 37.75 | 1.59% | 37.02 | 37.12 | 37.72 | 36.38 |
| GEN ELEC | 17.29 | 1.47% | 16.56 | 16.18 | 16.15 | 15.85 |
| PFIZER | 17.26 | 1.05% | 17.22 | 17.56 | 18.26 | 18.11 |
| CISCO SYSTEMS | 26.08 | 0.77% | 26 | 24.8 | 24.22 | 23.97 |
| HOME DEPOT | 32.69 | 0.74% | 31.99 | 31.07 | 29.48 | 28.44 |
| AT&T INC | 25.78 | 0.62% | 25.52 | 25.14 | 25.77 | 26.28 |
| MC DONALDS | 65.93 | 0.61% | 65.18 | 64.44 | 63.6 | 62.7 |
| JOHNSON & JOHNSON | 64.57 | 0.61% | 64.23 | 63.71 | 63.77 | 63.11 |
| PROCT&GAMB | 63.7 | 0.60% | 63.2 | 63.29 | 62.03 | 61.51 |
| COCA COLA | 53.65 | 0.56% | 53.96 | 54.32 | 54.86 | 55.6 |
| VERIZON | 29.86 | 0.44% | 29.77 | 29.23 | 30.08 | 30.67 |
| UTD TECHNOL | 71.84 | 0.43% | 71.58 | 69.33 | 69.31 | 68.31 |
| KRAFT FOODS | 29.56 | 0.37% | 29.33 | 29.02 | 28.7 | 27.86 |
| HEWLETT-PACKARD | 52.42 | 0.11% | 51.95 | 50.99 | 50.59 | 50.18 |
| DISNEY (WALT) CO. | 33.72 | 0.09% | 33.47 | 31.89 | 31.13 | 30.67 |
| MICROSOFT | 29.29 | 0.07% | 28.97 | 28.68 | 29.22 | 29.24 |
| BANK AMERICA | 16.85 | - | 16.92 | 16.3 | 15.89 | 15.77 |
| DU PONT | 35.48 | -0.03% | 35.33 | 34.16 | 33.73 | 33.58 |
| IBM | 127.83 | -0.09% | 126.62 | 126.79 | 127.29 | 126.75 |
| AMEXCO | 40.7 | -0.15% | 40 | 39.03 | 39.55 | 39.38 |
| 3M | 81.26 | -0.15% | 81.5 | 80.82 | 81.5 | 79.87 |
| JPMORGAN CHASE | 43.07 | -0.19% | 42.85 | 41.38 | 41.29 | 41.98 |
| CHEVRON | 73.57 | -0.20% | 74.12 | 73.18 | 74.79 | 76.17 |
| INTEL | 21.17 | -0.47% | 21.08 | 20.77 | 20.49 | 20.09 |
| BOEING | 69.4 | -0.62% | 68.99 | 64.84 | 61.75 | 57.02 |
| ALCOA | 13.51 | -0.66% | 13.65 | 13.48 | 14.2 | 13.94 |
| EXXON MOB | 66.3 | -0.75% | 66.9 | 65.87 | 66.73 | 69.69 |
| TRAVELERS CO'S | 52.73 | -0.81% | 53.66 | 52.1 | 52.26 | 51.63 |
| CATERPILLAR | 59.47 | -1.47% | 59.23 | 58.04 | 57.22 | 57.6 |
|
|
|
|
|
|
|
|
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia. |
|
|
|
