|
|
|
September 3, 2010 12:53 pm US/Eastern
|
|
|
Dynamic quotes | Off
|
|
|
Market Screener | |
|
|
| Moving Averages USA - Index DOW JONES 30 (30) | |
|
This tool permits to see exactly where evolve the quotes the changing evolutions in relation to its moving averages at 5, 20, 50 and 100 time fence.
| Name | Last | Change | MA5 | MA20 | MA50 | MA100 |
 |
| CATERPILLAR | 70.3239 | 2.60% | 65.53 | 68.23 | 66.57 | 65.35 |
| JPMORGAN CHASE | 38.945 | 2.06% | 36.44 | 37.8 | 38.53 | 39.76 |
| CISCO SYSTEMS | 20.8965 | 1.83% | 20.61 | 22.23 | 22.55 | 23.77 |
| BOEING | 64.48 | 1.72% | 62.01 | 64.89 | 65.26 | 66.7 |
| HEWLETT-PACKARD | 40.31 | 1.59% | 38.49 | 40.9 | 43.89 | 46.44 |
| AMEXCO | 41.52 | 1.57% | 40.29 | 41.61 | 42.15 | 42.32 |
| BANK AMERICA | 13.48 | 1.51% | 12.62 | 13.14 | 13.97 | 15.31 |
| DISNEY (WALT) CO. | 34.42 | 1.50% | 32.62 | 33.58 | 33.49 | 34.16 |
| 3M | 83.033 | 1.42% | 80 | 83.26 | 82.68 | 82.64 |
| IBM | 126.72 | 1.34% | 123.96 | 127.79 | 127.76 | 127.9 |
| DU PONT | 42.6436 | 1.32% | 40.72 | 40.93 | 38.74 | 38.24 |
| MICROSOFT | 24.25 | 1.29% | 23.79 | 24.55 | 24.83 | 26.55 |
| TRAVELERS CO'S | 50.84 | 1.23% | 49.43 | 49.78 | 50.06 | 50.28 |
| HOME DEPOT | 29.71 | 1.02% | 28.32 | 28.17 | 28.35 | 31.17 |
| GEN ELEC | 15.288 | 0.91% | 14.64 | 15.4 | 15.27 | 16.28 |
| KRAFT FOODS | 30.5927 | 0.80% | 29.88 | 29.62 | 29.29 | 29.51 |
| UTD TECHNOL | 67.9 | 0.68% | 65.92 | 69.28 | 68.54 | 69.51 |
| ALCOA | 10.88 | 0.46% | 10.26 | 10.74 | 10.81 | 11.53 |
| MERCK&CO | 35.4787 | 0.36% | 35 | 34.98 | 35.23 | 34.79 |
| INTEL | 18.34 | 0.33% | 18.06 | 19.24 | 20.13 | 21.07 |
| CHEVRON | 77.64 | 0.25% | 74.58 | 76.46 | 73.95 | 75.57 |
| JOHNSON & JOHNSON | 58.74 | 0.22% | 57.6 | 58.64 | 58.91 | 60.51 |
| PROCT&GAMB | 60.1785 | 0.18% | 59.64 | 59.97 | 60.78 | 61.43 |
| EXXON MOB | 61.1595 | 0.16% | 59.46 | 60.25 | 59.66 | 61.87 |
| PFIZER | 16.409 | 0.05% | 16.01 | 16.11 | 15.31 | 15.65 |
| AT&T INC | 27.389 | -0.04% | 26.93 | 26.77 | 25.8 | 25.65 |
| COCA COLA | 57.33 | -0.09% | 56.01 | 55.95 | 54.07 | 53.5 |
| WAL-MART STORES | 51.69 | -0.14% | 50.77 | 51.02 | 50.44 | 51.45 |
| MC DONALDS | 74.77 | -0.33% | 73.5 | 72.53 | 70.47 | 69.95 |
| VERIZON | 30 | -0.37% | 29.71 | 29.72 | 28.57 | 28.58 |
|
|
|
|
|
|
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia. |
|
|
|
