| Last Name | Last | Change | MA5 | MA20 | MA50 | MA100 |
 |
| SANDISK CORPORATION | 33.73 | 4.59% | 32.82 | 34.96 | 40.97 | 44.82 |
| NEWFIELD EXPLORATION CO. | 31.06 | 4.51% | 29.3 | 32.22 | 33.51 | 35.77 |
| BIG LOTS, INC. | 37.3 | 4.34% | 35.86 | 36.22 | 40.86 | 41.44 |
| MICRON TECHNOLOGY, INC. | 5.96 | 3.83% | 5.72 | 6.22 | 7.11 | 7.5 |
| SPRINT NEXTEL CORPORATION | 2.62 | 3.56% | 2.48 | 2.44 | 2.59 | 2.48 |
| WHIRLPOOL CORPORATION | 60.56 | 3.47% | 58.47 | 61.27 | 68.22 | 66.2 |
| ADVANCED MICRO DEVICES, INC. | 6.22 | 3.32% | 6.16 | 6.78 | 7.45 | 7.14 |
| MARATHON PETROLEUM CORP | 36.88 | 3.02% | 35.89 | 37.81 | 40.47 | 40.28 |
| NEWELL RUBBERMAID INC. | 18.94 | 2.99% | 18.04 | 18.25 | 17.92 | 17.98 |
| J.C. PENNEY COMPANY, INC. | 28.08 | 2.82% | 26.8 | 31.73 | 33.82 | 36.25 |
| ABERCROMBIE & FITCH CO. | 36.23 | 2.66% | 35.79 | 44.65 | 47.76 | 47.12 |
| R.R. DONNELLEY & SONS COMPANY | 10.72 | 2.58% | 10.36 | 11.12 | 11.9 | 12.47 |
| HEWLETT-PACKARD COMPANY | 22.33 | 2.57% | 21.77 | 23.16 | 23.68 | 25.38 |
| CME GROUP INC. | 262.52 | 2.48% | 257.77 | 260.14 | 275.41 | 269.73 |
| TESORO CORPORATION | 23.76 | 2.41% | 23.31 | 22.59 | 24.55 | 25.36 |
| NVIDIA CORPORATION | 12.4 | 2.39% | 12.21 | 12.63 | 13.64 | 14.35 |
| DENBURY RESOURCES INC. | 15.56 | 2.30% | 15.53 | 16.96 | 17.82 | 18.33 |
| COVENTRY HEALTH CARE, INC. | 30.63 | 2.17% | 29.95 | 30.01 | 32.06 | 31.71 |
| VULCAN MATERIALS COMPANY | 35.76 | 2.08% | 35.38 | 38.99 | 41.31 | 42.57 |
| SAFEWAY INC. | 19.22 | 2.07% | 18.96 | 19.29 | 20.3 | 21 |
| FRONTIER COMMUNICATIONS CORP | 3.5 | 2.04% | 3.37 | 3.56 | 3.94 | 4.26 |
| NOVELLUS SYSTEMS, INC. | 43.04 | 1.99% | 42.56 | 44.88 | 46.63 | 46.3 |
| ALTERA CORPORATION | 34.42 | 1.96% | 33.82 | 34.07 | 36.45 | 37.73 |
| APOLLO GROUP INC | 33.12 | 1.88% | 32.55 | 33.15 | 36.24 | 43.53 |
| XEROX CORPORATION | 7.07 | 1.87% | 7.13 | 7.51 | 7.84 | 8.01 |
| BEST BUY CO., INC. | 19.17 | 1.86% | 18.64 | 19.97 | 22.27 | 23.5 |
| EXPS SCRI | 52.63 | 1.86% | 52 | 53.96 | 54.96 | 53.29 |
| JABIL CIRCUIT, INC. | 19.25 | 1.85% | 19.27 | 20.77 | 22.93 | 23.44 |
| GAMESTOP CORP. | 19.52 | 1.83% | 19.16 | 20.81 | 21.89 | 22.8 |
| PATTERSON COMPANIES, INC. | 34.04 | 1.76% | 32.74 | 33.48 | 33.01 | 32.26 |
| SARA LEE CORP. | 21.19 | 1.73% | 20.87 | 21.47 | 21.52 | 20.73 |
| EBAY INC | 40.35 | 1.71% | 39.29 | 40.12 | 38.48 | 35.94 |
| BROADCOM CORPORATION | 31.68 | 1.70% | 31.82 | 33.76 | 35.92 | 35.57 |
| BMC SOFTWARE, INC. | 43.69 | 1.68% | 43.15 | 41.76 | 40.56 | 38.58 |
| MARATHON OIL CORPORATION | 25.29 | 1.65% | 24.7 | 26.3 | 29.19 | 30.84 |
| MYLAN INC. | 21.63 | 1.64% | 21.09 | 21.25 | 22.07 | 22.22 |
| THE GOODYEAR TIRE & RUBBER COMPANY | 10.59 | 1.63% | 10.51 | 10.66 | 11.07 | 12.22 |
| HORMEL FOODS CORPORATION | 30.15 | 1.55% | 29.41 | 29.19 | 28.97 | 28.97 |
| APPLIED MATERIALS, INC. | 10.54 | 1.54% | 10.52 | 11.07 | 11.76 | 12.02 |
| THE WASHINGTON POST COMPANY | 344.56 | 1.54% | 333.55 | 348.2 | 368.15 | 378.46 |
