| Last Name | Last | Change | MA5 | MA20 | MA50 | MA100 |
 |
| CARMAX, INC | 47.42 | -1.78% | 48.19 | 46.66 | 43.74 | 41.31 |
| L-3 COMMUNICATIONS HOLDINGS, INC. | 85.81 | -1.79% | 85.91 | 83.63 | 82.02 | 79.64 |
| NATIONAL-OILWELL VARCO, INC. | 69.17 | -1.79% | 68.8 | 67.55 | 67.8 | 68.73 |
| HALLIBURTON COMPANY | 44.02 | -1.81% | 44.72 | 43.11 | 41.1 | 40.18 |
| GANNETT CO., INC. | 21.15 | -1.81% | 21.46 | 20.89 | 21.14 | 20.37 |
| NABORS INDUSTRIES LTD. | 16.77 | -1.82% | 16.61 | 15.65 | 15.73 | 15.87 |
| ECOLAB INC. | 87.43 | -1.82% | 88.7 | 86.17 | 82.72 | 78.52 |
| LEGGETT & PLATT, INC. | 33.18 | -1.83% | 33.94 | 33.18 | 33.01 | 31.18 |
| FIRST HORIZON NATIONAL CORPORATION | 11.19 | -1.84% | 11.35 | 10.83 | 10.66 | 10.53 |
| THE DOW CHEMICAL COMPANY | 35.12 | -1.84% | 35.53 | 34.35 | 32.83 | 32.83 |
| ROWAN COMPANIES PLC | 34.77 | -1.86% | 35.4 | 33.95 | 33.77 | 34.06 |
| AGL RESOURCES INC. | 43.65 | -1.87% | 43.94 | 43.75 | 42.7 | 41.63 |
| BROADCOM CORPORATION | 36.7 | -1.87% | 37.12 | 36.17 | 34.82 | 34.37 |
| DOVER CORP | 76.41 | -1.87% | 76.93 | 72.74 | 72.38 | 71.1 |
| RYDER SYSTEM, INC. | 62.81 | -1.89% | 62.74 | 59.88 | 59.29 | 57.31 |
| COMPUTER SCIENCES CORPORATION | 43.46 | -1.90% | 44.17 | 46.58 | 47.23 | 45.88 |
| DARDEN RESTAURANTS, INC. | 52.62 | -1.92% | 53.44 | 52.59 | 50.85 | 48.42 |
| ADOBE SYSTEMS INCORPORATED | 43.17 | -1.93% | 44.51 | 44.89 | 43.99 | 41.34 |
| FLOWSERVE CORPORATION | 168.57 | -1.93% | 169.14 | 161.54 | 162.03 | 159.3 |
| WILLIAMS COMPANIES, INC. | 37.02 | -1.93% | 37.27 | 37.29 | 37.01 | 35.72 |
| GOOGLE INC | 889.42 | -1.94% | 908.89 | 860.83 | 824.66 | 794.94 |
| MARATHON OIL CORPORATION | 35.39 | -1.94% | 35.75 | 33.92 | 33.38 | 33.3 |
| CME GROUP INC | 63.07 | -1.94% | 64.6 | 61.99 | 61.25 | 59.08 |
| DISCOVER FINANCIAL SERVICES | 47.91 | -1.94% | 47.7 | 45.73 | 44.51 | 41.9 |
| SOUTHWESTERN ENERGY COMPANY | 38.81 | -1.95% | 38.79 | 37.13 | 37.23 | 35.6 |
| SCHLUMBERGER LIMITED. | 75.58 | -1.95% | 76.24 | 75.6 | 74.93 | 75.65 |
| SOUTHWEST AIRLINES CO. | 14.03 | -1.96% | 14.28 | 13.96 | 13.32 | 12.34 |
| NISOURCE INC. | 29.02 | -1.96% | 29.63 | 30.03 | 29.7 | 28.18 |
| AVERY DENNISON CORP | 43.42 | -1.96% | 44.32 | 42.81 | 42.54 | 40.34 |
| VULCAN MATERIALS COMPANY | 53.89 | -1.96% | 54.91 | 52.44 | 51.15 | 52.8 |
| PLUM CREEK TIMBER CO. INC. | 53.25 | -1.97% | 53.84 | 52.58 | 51.68 | 49.61 |
| DENTSPLY INTERNATIONAL INC. | 41.47 | -1.99% | 42.3 | 42.42 | 42.02 | 41.76 |
| HCP, INC. | 54.18 | -1.99% | 54.57 | 53.37 | 51.61 | 49.33 |
| DEAN FOODS CO | 19.95 | -2.01% | 20.56 | 19.42 | 18.73 | 18.08 |
| HASBRO, INC. | 47.48 | -2.02% | 47.78 | 47.48 | 45.21 | 41.88 |
| LAM RESEARCH CORPORATION | 46.95 | -2.02% | 47.92 | 46.54 | 43.44 | 42.07 |
| THE GOODYEAR TIRE & RUBBER COMPANY | 14.5 | -2.03% | 14.3 | 13.08 | 12.82 | 13.23 |
| THE KROGER CO. | 34.12 | -2.04% | 35.05 | 34.64 | 33.39 | 30.56 |
| DOLLAR TREE, INC. | 48.37 | -2.05% | 49.73 | 48.89 | 47.61 | 44.26 |
| ALEXION PHARMACEUTICALS, INC. | 100.57 | -2.05% | 102.53 | 99.64 | 96.77 | 95.01 |
Prev.
