| Last Name | Last | Change | MA5 | MA20 | MA50 | MA100 |
 |
| MOLEX INCORPORATED | 30.39 | -0.16% | 29.87 | 28.37 | 28.5 | 28.16 |
| FMC TECHNOLOGIES, INC. | 58.63 | -0.17% | 56.54 | 54.81 | 53.23 | 50.27 |
| CAMPBELL SOUP COMPANY | 45.7 | -0.17% | 47.53 | 46.67 | 45.16 | 41.33 |
| ALTERA CORPORATION | 33.84 | -0.18% | 33.26 | 32.55 | 33.45 | 34.17 |
| THE COCA-COLA COMPANY | 42.305 | -0.18% | 42.74 | 42.41 | 41.17 | 39.38 |
| FOREST LABORATORIES, INC. | 37.91 | -0.18% | 38.62 | 37.57 | 37.5 | 36.97 |
| XL GROUP PLC | 32.21 | -0.19% | 32.52 | 31.74 | 30.98 | 29.21 |
| F5 NETWORKS, INC. | 82.725 | -0.19% | 80.47 | 76.81 | 81.18 | 90.28 |
| PRECISION CASTPARTS CORP. | 214.67 | -0.19% | 210.96 | 196.54 | 191.81 | 189.46 |
| THE PROCTER & GAMBLE COMPANY | 78.935 | -0.20% | 79.79 | 78.61 | 78.31 | 75.73 |
| THE CLOROX CO | 86.41 | -0.20% | 87.46 | 86.79 | 86.75 | 82.8 |
| VULCAN MATERIALS COMPANY | 54.9701 | -0.20% | 54.66 | 51.62 | 51.14 | 52.76 |
| FRANKLIN RESOURCES, INC. | 167.49 | -0.21% | 166.27 | 158.08 | 152.95 | 145.01 |
| EMC CORPORATION | 24.1079 | -0.22% | 23.47 | 22.94 | 23.44 | 23.86 |
| JACOBS ENGINEERING GROUP INC | 54.88 | -0.22% | 52.16 | 51.26 | 52.42 | 49.67 |
| PUBLIC SERVICE ENTERPRISE GROUP INC. | 34.76 | -0.23% | 34.79 | 35.61 | 34.66 | 32.89 |
| ADOBE SYSTEMS INCORPORATED | 44.19 | -0.23% | 44.38 | 44.94 | 43.88 | 41.21 |
| CHIPOTLE MEXICAN GRILL, INC. | 376.015 | -0.23% | 373.07 | 366.86 | 343.31 | 325.26 |
| THE PROGRESSIVE CORPORATION | 26.14 | -0.23% | 26.09 | 25.5 | 25.28 | 24.16 |
| HELMERICH & PAYNE, INC. | 65.35 | -0.23% | 62.88 | 61.02 | 61.05 | 61.52 |
| PARKER-HANNIFIN CORPORATION | 100.34 | -0.24% | 97.22 | 91.94 | 91.68 | 91.89 |
| PFIZER INC. | 28.62 | -0.28% | 29.31 | 29.5 | 29.25 | 28.04 |
| ADVANCED MICRO DEVICES, INC. | 4.09 | -0.24% | 4.14 | 3.41 | 2.88 | 2.74 |
| DIAMOND OFFSHORE DRILLING INC | 72.66 | -0.25% | 70.76 | 69.52 | 68.81 | 70.41 |
| CISCO SYSTEMS, INC. | 23.885 | -0.25% | 22.38 | 21.14 | 21.16 | 20.96 |
| YUM! BRANDS, INC. | 70.28 | -0.26% | 69.76 | 68.36 | 68.42 | 66.88 |
| PHILLIPS 66 | 65.78 | -0.27% | 64.06 | 62.32 | 63.41 | 61.02 |
| CAMERON INTERNATIONAL CORPORATION | 64.56 | -0.28% | 63.57 | 62.5 | 62.96 | 62.11 |
| SUNTRUST BANKS, INC. | 32.2099 | -0.28% | 31.15 | 29.87 | 29.08 | 28.8 |
| NOBLE CORPORATION | 42.14 | -0.28% | 40.03 | 38.58 | 37.46 | 37.55 |
| MONSANTO COMPANY | 108 | -0.29% | 107.95 | 106.6 | 105.02 | 102.61 |
| JDS UNIPHASE CORP | 13.85 | -0.29% | 13.59 | 13.42 | 13.67 | 13.89 |
| THE CHUBB CORPORATION | 88.69 | -0.29% | 90.03 | 88.86 | 87.79 | 84.34 |
| ALLEGHENY TECHNOLOGIES INCORPORATED | 30.39 | -0.30% | 29.11 | 27.82 | 29.48 | 30.38 |
| BROWN-FORMAN CORPORATION | 71.935 | -0.30% | 72.21 | 71.06 | 70.28 | 67.43 |
| EMERSON ELECTRIC CO. | 59.11 | -0.32% | 58.54 | 56.53 | 56.15 | 56.15 |
| GANNETT CO., INC. | 21.68 | -0.32% | 21.52 | 20.77 | 21.14 | 20.3 |
| AFLAC INCORPORATED | 55.4 | -0.32% | 54.55 | 53.97 | 52 | 51.81 |
| PEABODY ENERGY CORPORATION | 21.02 | -0.33% | 20.08 | 20.06 | 20.47 | 22.48 |
| CINCINNATI FINANCIAL CORPORATION | 49.03 | -0.35% | 49.81 | 49.09 | 47.98 | 45.38 |
Prev.
