| Last Name | Last | Change | MA5 | MA20 | MA50 | MA100 |
 |
| RANGE RESOURCES CORP. | 76.5 | 2.19% | 75.6 | 74.88 | 77.55 | 73.07 |
| AMAZON.COM, INC. | 269.9 | 2.19% | 265.43 | 260.64 | 262.66 | 263.76 |
| FMC CORP | 63.35 | 2.18% | 62.11 | 60.41 | 59.09 | 59.56 |
| KEYCORP | 10.8 | 2.18% | 10.48 | 10.05 | 9.94 | 9.56 |
| SEAGATE TECHNOLOGY PLC | 41.47 | 2.17% | 40.56 | 38.76 | 36.71 | 35.03 |
| STATE STREET CORPORATION | 65.16 | 2.12% | 62.6 | 59.55 | 59.15 | 56.39 |
| PPG INDUSTRIES, INC. | 158.84 | 2.12% | 155.23 | 149.85 | 141.63 | 139.74 |
| ENTERGY CORPORATION | 71.14 | 2.11% | 68.43 | 69.4 | 66.98 | 65.23 |
| WPX ENERGY INC | 18.46 | 2.10% | 17.8 | 16.5 | 16.4 | 15.66 |
| INGERSOLL-RAND PLC | 58.04 | 2.09% | 56.68 | 54.79 | 54.89 | 52.92 |
| HARRIS CORPORATION | 50.46 | 2.08% | 49.26 | 46.25 | 45.32 | 46.77 |
| ROPER INDUSTRIES, INC. | 123.79 | 2.08% | 121.65 | 121.3 | 123.12 | 120.51 |
| ABBVIE INC | 47.17 | 2.08% | 45.43 | 44.8 | 42.01 | 39.01 |
| URBAN OUTFITTERS, INC. | 44.54 | 2.06% | 43.95 | 41.93 | 40.86 | 41.16 |
| THE DOW CHEMICAL COMPANY | 35.82 | 2.05% | 34.84 | 33.65 | 32.65 | 32.72 |
| LENNAR CORPORATION | 43.82 | 2.05% | 43.29 | 41.83 | 41.07 | 40.64 |
| APPLIED MATERIALS, INC. | 14.96 | 2.05% | 14.78 | 14.38 | 13.76 | 13.25 |
| WHIRLPOOL CORPORATION | 130.71 | 2.04% | 128.39 | 120.98 | 117.88 | 112.93 |
| JABIL CIRCUIT, INC. | 20.05 | 2.04% | 19.45 | 18.25 | 18.36 | 18.84 |
| ACCENTURE PLC | 82.24 | 2.02% | 80.46 | 79.17 | 77.53 | 74.59 |
| FLOWSERVE CORPORATION | 169.9 | 2.01% | 164.41 | 158.88 | 161.65 | 158.5 |
| ZIONS BANCORPORATION | 27.39 | 2.01% | 26.7 | 25.25 | 24.96 | 24.04 |
| FREEPORT-MCMORAN COPPER & GOLD INC. | 32.68 | 2.00% | 31.98 | 30.72 | 31.68 | 32.96 |
| CARMAX, INC | 48.67 | 1.99% | 47.65 | 45.93 | 43.32 | 40.99 |
| CAREFUSION CORPORATION | 34.36 | 1.99% | 33.72 | 34 | 34.27 | 32.61 |
| OCCIDENTAL PETROLEUM CORPORATION | 92.84 | 1.99% | 90.54 | 87.54 | 83.64 | 83.35 |
| HUNTINGTON BANCSHARES INCORPORATED | 7.74 | 1.98% | 7.59 | 7.29 | 7.32 | 7.1 |
| TIFFANY & CO. | 78 | 1.97% | 76.57 | 74.34 | 71.76 | 67.48 |
| CAMERON INTERNATIONAL CORPORATION | 64.47 | 1.96% | 63.35 | 62.24 | 62.96 | 62.02 |
| SUNTRUST BANKS, INC. | 31.88 | 1.95% | 30.87 | 29.69 | 29.01 | 28.77 |
| INTERCONTINENTALEXCHANGE INC | 177.41 | 1.95% | 173.82 | 166.71 | 161.9 | 150.96 |
| THE BANK OF NEW YORK MELLON CORPORATION | 30.44 | 1.94% | 29.43 | 28.29 | 28.16 | 27.61 |
| BLACKROCK, INC. | 290.95 | 1.94% | 283.04 | 269.68 | 260.11 | 245.18 |
| PRAXAIR, INC. | 116.2 | 1.93% | 114.1 | 113.19 | 112.36 | 111.97 |
| EXPRESS SCRIPTS HOLDING CO | 61.87 | 1.93% | 61.27 | 59.53 | 58.56 | 56.8 |
| ORACLE CORPORATION | 35.03 | 1.92% | 33.97 | 33.17 | 33.45 | 34.1 |
| STARWOOD HOTELS & RESORTS WORLDWIDE, INC | 67.49 | 1.92% | 67.25 | 64.65 | 63.07 | 61.64 |
| CHESAPEAKE ENERGY CORPORATION | 20.27 | 1.91% | 20.4 | 19.49 | 20.05 | 19.42 |
| NORTHERN TRUST CORPORATION | 58.27 | 1.91% | 56.09 | 54.06 | 54.3 | 53.18 |
| NOBLE CORPORATION | 40.66 | 1.90% | 39.9 | 38.35 | 37.34 | 37.51 |
Prev.
