 Last Name | Last | Change | MA5 | MA20 | MA50 | MA100 |
 |
| APOLLO GROUP INC | 21.4 | 0.23% | 20.59 | 18.51 | 17.77 | 18.64 |
| APPLE INC. | 442.93 | 2.23% | 439.06 | 436.59 | 435.14 | 456.18 |
| APPLIED MATERIALS, INC. | 14.91 | -0.33% | 14.78 | 14.48 | 13.79 | 13.28 |
| ARCHER DANIELS MIDLAND COMPANY | 34.4 | -1.71% | 34.38 | 33.78 | 33.21 | 31.5 |
| ASSURANT, INC. | 50.29 | 0.90% | 49.06 | 47.81 | 46.19 | 42.38 |
| AT&T INC. | 37.22 | -0.59% | 37.32 | 37.5 | 37.32 | 36.08 |
| AUTODESK, INC. | 36.99 | -0.32% | 38.93 | 38.67 | 39.08 | 38.35 |
| AUTOMATIC DATA PROCESSING | 71.05 | -1.31% | 71.12 | 68.57 | 66.2 | 63.08 |
| AUTONATION, INC. | 46.08 | 0.17% | 45.93 | 45.31 | 44.2 | 44.16 |
| AUTOZONE, INC. | 409.05 | -0.54% | 415.28 | 407.88 | 397.81 | 381.84 |
| AVALONBAY COMMUNITIES INC | 140.64 | 1.41% | 137.06 | 133.1 | 130.83 | 131.61 |
| AVERY DENNISON CORP | 44.46 | 0.41% | 43.84 | 42.48 | 42.46 | 40.15 |
| AVON PRODUCTS, INC. | 24.2 | 0.75% | 23.63 | 23.01 | 21.57 | 19.48 |
| BAKER HUGHES INCORPORATED | 48.22 | 1.45% | 46.6 | 45.69 | 45.58 | 44.84 |
| BALL CORPORATION | 46.06 | 0.68% | 45.57 | 45.49 | 46.15 | 45.7 |
| BANK OF AMERICA CORP | 13.51 | 0.60% | 13.31 | 12.68 | 12.38 | 12.01 |
| THE BANK OF NEW YORK MELLON CORPORATION | 30.41 | -0.10% | 29.86 | 28.46 | 28.2 | 27.65 |
| C.R. BARD, INC. | 106.97 | -0.41% | 106.56 | 102.08 | 101.45 | 101 |
| BAXTER INTERNATIONAL INC. | 72.94 | 0.00% | 71.26 | 70.28 | 70.45 | 69.17 |
| BB&T CORPORATION | 32.66 | 0.34% | 32.24 | 31.14 | 30.94 | 30.65 |
| BECTON, DICKINSON AND CO. | 101.12 | -0.65% | 101.14 | 97.41 | 95.33 | 89.99 |
| BED BATH & BEYOND INC. | 67.35 | -2.55% | 68.92 | 68.6 | 65.72 | 61.56 |
| BEMIS COMPANY, INC. | 40.64 | -0.37% | 40.48 | 39.81 | 39.69 | 37.77 |
| BERK HATH CL'B | 113 | -0.02% | 112.35 | 109.15 | 106.13 | 101.48 |
| BEST BUY CO., INC. | 26.81 | -0.33% | 26.25 | 25.41 | 23.84 | 19.47 |
| BIOGEN IDEC INC. | 225.18 | -0.74% | 226.91 | 217.64 | 199.86 | 177.64 |
| BLACKROCK, INC. | 289.25 | -0.58% | 285.9 | 271.72 | 260.96 | 246.02 |
| BMC SOFTWARE, INC. | 45.34 | -0.33% | 45.42 | 45.25 | 44.91 | 43.27 |
| THE BOEING COMPANY | 98.72 | -0.20% | 96.68 | 93.31 | 88.75 | 82.33 |
| BORGWARNER INC. | 84.81 | -0.63% | 83.54 | 79.63 | 77.43 | 75.84 |
| BOSTON PROPERTIES, INC. | 113.7 | 1.13% | 111.38 | 109.75 | 106.94 | 106.62 |
| BOSTON SCIENTIFIC CORPORATION | 9.25 | 1.65% | 8.92 | 7.97 | 7.72 | 7.31 |
| BRISTOL MYERS SQUIBB CO. | 43.76 | 1.06% | 42.71 | 40.97 | 40.49 | 37.97 |
| BROADCOM CORPORATION | 37.4 | -0.40% | 36.72 | 35.71 | 34.67 | 34.28 |
| BROWN-FORMAN CORPORATION | 72.15 | -1.00% | 72.21 | 71.06 | 70.28 | 67.43 |
| CA, INC. | 27.71 | 0.07% | 27.3 | 26.75 | 25.65 | 24.9 |
| CABLEVISION SYSTEMS CORPORATION | 15.29 | -0.91% | 15.45 | 15.1 | 14.71 | 14.81 |
| CABOT OIL & GAS CORPORATION | 72.28 | 2.85% | 68.34 | 67.51 | 67.13 | 60.44 |
| CAMERON INTERNATIONAL CORPORATION | 64.74 | 0.42% | 63.57 | 62.5 | 62.96 | 62.11 |
| CAMPBELL SOUP COMPANY | 45.78 | -3.88% | 47.53 | 46.67 | 45.16 | 41.33 |
Prev.
