Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
USA
Last NameLastP/E ratio
FORWARD PHARMA A/.. USD  22.3656 Delayed Quote.1.19
SINO AGRO FOOD IN.. USD  2.44 Delayed Quote.1.87
PARK HOTELS & RES.. USD  26.92 Delayed Quote.2.23
ENTRAVISION COMMU.. USD  6.75 Delayed Quote.2.28
FEDERAL HOME LOAN.. -End-of-day quote.3.05
WARRIOR MET COAL .. USD  19.15 Delayed Quote.3.39
ADVANCED EMISSION.. USD  9.75 Delayed Quote.3.57
TEEKAY OFFSHORE P.. USD  2.401 Delayed Quote.3.84
GENWORTH FINANCIA.. USD  3.415 Delayed Quote.3.92
HALCON RESOURCES .. USD  6.64 Delayed Quote.4.20
Canada
Last NameLastP/E ratio
CORSA COAL CORP CAD -End-of-day quote.1.31
AIMIA INC CAD  1.68 End-of-day quote.2.15
RYE PATCH GOLD CO.. CAD -End-of-day quote.2.20
CALEDONIA MINING .. CAD  8.05 End-of-day quote.3.61
URANIUM PARTICIPA.. CAD  3.85 End-of-day quote.4.87
ECN CAPITAL CORP CAD  4 End-of-day quote.5.54
AIR CANADA CAD  19.06 End-of-day quote.5.71
MARTINREA INTERNA.. CAD  10.72 End-of-day quote.5.79
TECK RESOURCES LT.. CAD  24.42 End-of-day quote.5.99
SPROTT INC. CAD  2.27 End-of-day quote.6.08
Mexico
Last NameLastP/E ratio
GRUPO NACIONAL PR.. MXN  36 End-of-day quote.4.44
OHL MEXICO SAB DE.. MXN  26.33 End-of-day quote.5.24
MONEX SAB DE CV MXN  14.5 End-of-day quote.6.90
CREDITO REAL SAB .. MXN  31.74 End-of-day quote.7.66
FIBRA SHOP PRTFLS.. MXN  12.25 End-of-day quote.7.79
CORPORACION INMOB.. MXN  26.96 End-of-day quote.7.83
RASSINI SAB DE CV MXN  86.55 End-of-day quote.8.75
GRUPO FINANCIERO .. MXN  99.26 End-of-day quote.9.18
SERVICIOS CORPORA.. MXN  12.9 End-of-day quote.9.28
CONCENTRADORA HIP.. MXN  22.88 End-of-day quote.9.30
United Kingdom
Last NameLastP/E ratio
TRINITY MIRROR PL.. GBp  100.75 Delayed Quote.3.16
GULF KEYSTONE PET.. GBp  91.25 Delayed Quote.3.17
DRAPER ESPRIT GBp  325 Delayed Quote.3.73
LEKOIL LTD GBp  17 Delayed Quote.4.02
GAZPROM PAO (EDR) USD  3.91 Delayed Quote.4.18
INTERSERVE PLC GBp  233.5 Delayed Quote.4.24
PETROPAVLOVSK PLC GBp  7.37 Delayed Quote.4.55
EVRAZ PLC GBp  226.6 Delayed Quote.4.84
FERREXPO PLC GBp  226.5 Delayed Quote.5.14
MARSHALL MOTOR HO.. GBp  143 Delayed Quote.5.35
Switzerland
Last NameLastP/E ratio
BB BIOTECH AG CHF  59.4 Delayed Quote.5.25
SHL TELEMEDICINE .. CHF  7.02 Delayed Quote.10.29
BKW AG CHF  54.9 Delayed Quote.10.70
SWISS RE CHF  90.45 Delayed Quote.11.28
MOBILEZONE AG CHF  14 Delayed Quote.12.01
SWISS LIFE HOLDIN.. CHF  338 Delayed Quote.12.01
HELVETIA HOLDING CHF  529.5 Delayed Quote.12.15
VP BANK AG CHF  120.9 Delayed Quote.12.37
BERNER KANTONALBA.. CHF  184.1 Delayed Quote.12.43
PEACH PROPERTY GR.. CHF  24 Delayed Quote.12.78
Germany
Last NameLastP/E ratio
AURELIUS EQUITY O.. EUR  47.85 Delayed Quote.3.26
RWE EUR  17.57 Delayed Quote.4.61
PORSCHE EUR  50.35 Delayed Quote.4.95
PUBLITY AG EUR  36.94 Delayed Quote.5.36
DEUTSCHE LUFTHANS.. EUR  18.645 Delayed Quote.5.70
VOLKSWAGEN EUR  135.85 Delayed Quote.5.86
ADO PROPERTIES EUR  38.21 Delayed Quote.6.14
E.ON EUR  8.34 Delayed Quote.6.25
GIGASET AG EUR  0.727 Delayed Quote.6.63
DAIMLER EUR  60.92 Delayed Quote.6.83
France
Last NameLastP/E ratio
RENAULT EUR  80.83 Real-time Quote.5.33
AIR FRANCE-KLM EUR  12.015 Real-time Quote.5.46
PRODWARE EUR  8.56 Real-time Quote.5.92
AROUNDTOWN PROPER.. EUR  4.86 Real-time Quote.6.04
SOLOCAL GROUP EUR  1.07 Real-time Quote.6.17
EURO RESSOURCES EUR  3.53 Real-time Quote.7.36
CRÉDIT AGRICOLE N.. EUR  20.24 Real-time Quote.7.82
EURAZEO EUR  69.22 Real-time Quote.7.84
AREVA EUR  4.466 Real-time Quote.8.14
PEUGEOT EUR  18.16 Real-time Quote.8.31
Belgium
Last NameLastP/E ratio
EXMAR EUR  4.305 Delayed Quote.7.43
AGFA-GEVAERT EUR  3.899 Delayed Quote.8.91
D'IETEREN EUR  39.79 Delayed Quote.10.72
KBC GROUPE EUR  66.6 Delayed Quote.11.35
AGEAS EUR  37.46 Delayed Quote.11.59
BEFIMMO EUR  52.66 Delayed Quote.11.84
BPOST EUR  21.74 Delayed Quote.13.31
RTL GROUP EUR  65.7 Delayed Quote.13.32
SIPEF EUR  61.1 Delayed Quote.13.43
RESILUX EUR  149.9 Delayed Quote.14.16
Netherlands
Last NameLastP/E ratio
HEIJMANS EUR  7.072 Delayed Quote.4.45
PROBIODRUG EUR  16.32 Delayed Quote.7.39
STERN GROEP EUR  23.95 Delayed Quote.7.79
AEGON EUR  4.677 Delayed Quote.8.16
POSTNL EUR  3.928 Delayed Quote.9.13
ARCELORMITTAL EUR  21.775 Delayed Quote.9.25
ASR NEDERLAND EUR  31.85 Delayed Quote.9.28
NN GROUP EUR  34.255 Delayed Quote.9.79
ABN AMRO GROUP EUR  23.74 Delayed Quote.9.88
UNIBAIL-RODAMCO EUR  215.25 Delayed Quote.10.33
India
Last NameLastP/E ratio
SINTEX INDUSTRIES.. INR  37.95 End-of-day quote.2.85
GITANJALI GEMS LI.. INR  63.25 End-of-day quote.3.18
POWER FINANCE COR.. INR  127.4 End-of-day quote.5.14
VIVIMED LABS LTD INR  123.4 End-of-day quote.5.31
CHENNAI PETROLEUM.. INR  383.85 End-of-day quote.5.55
HINDUJA GLOBAL SO.. INR  520.5 End-of-day quote.5.59
DHAMPUR SUGAR MIL.. INR  228.95 End-of-day quote.5.66
RURAL ELECTRIFICA.. INR  181.55 End-of-day quote.5.71
BALRAMPUR CHINI M.. INR  159.2 End-of-day quote.6.21
GHCL LIMITED INR  239.1 End-of-day quote.6.25
China
Last NameLastP/E ratio
SHANDONG JINJING .. CNY  5.18 End-of-day quote.3.07
BRIGHT REAL ESTAT.. CNY  6.94 End-of-day quote.6.05
AGRICULTURAL BANK.. CNY  3.61 End-of-day quote.6.17
HUA XIA BANK CO.,.. CNY  10.19 End-of-day quote.6.36
INDUSTRIAL BANK C.. CNY  18 End-of-day quote.6.39
CHINA MINSHENG BA.. CNY  8.69 End-of-day quote.6.51
CHINA EVERBRIGHT .. CNY  4.27 End-of-day quote.6.54
CHONGQING CHANGAN.. CNY -End-of-day quote.6.56
BANK OF CHINA LTD CNY  3.8 End-of-day quote.6.65
SHANGHAI PUDONG D.. CNY  13.67 End-of-day quote.6.66
Hong Kong
Last NameLastP/E ratio
CHINA SOUTH CITY .. HKD  1.76 End-of-day quote.2.98
JIANGNAN GROUP LT.. HKD  0.6 End-of-day quote.3.31
MODERN LAND (CHIN.. HKD  1.45 End-of-day quote.3.57
DAH SING FINANCIA.. HKD  57.2 End-of-day quote.3.77
CENTRAL CHINA REA.. HKD  2.24 End-of-day quote.4.09
KWG PROPERTY HOLD.. HKD  5.78 End-of-day quote.4.22
FLAT GLASS GROUP .. HKD  1.5 End-of-day quote.4.32
NEWOCEAN ENERGY H.. HKD  2.33 End-of-day quote.4.40
TIMES PROPERTY HO.. HKD  6.26 End-of-day quote.4.44
POWERLONG REAL ES.. HKD  3.71 End-of-day quote.4.50
Greece
Last NameLastP/E ratio
PUBLIC POWER CORP.. EUR  2.37 Delayed Quote.4.16
FOLLI FOLLIE CMRC.. EUR  21.06 Delayed Quote.6.87
MOTOR OIL HELLAS .. EUR  19.14 Delayed Quote.7.42
HELLENIC PETROLEU.. EUR  8.19 Delayed Quote.7.51
MYTILINEOS HOLDIN.. EUR  8.58 Delayed Quote.8.20
AUTOHELLAS S.A. EUR  20.65 Delayed Quote.10.45
ALPHA BANK SA EUR  2.27 Delayed Quote.11.23
PIRAEUS BANK SA EUR  0.266 Delayed Quote.12.05
GRIVALIA PROPERTI.. EUR  9.03 Delayed Quote.12.81
AEGEAN AIRLINES EUR  8.45 Delayed Quote.13.44
Israel
Last NameLastP/E ratio
TEVA PHARMACEUTIC.. ILa  11630 Delayed Quote.8.21
ISRAEL DISCOUNT B.. ILa  904 Delayed Quote.9.20
BANK HAPOALIM LTD.. ILa  2489 Delayed Quote.9.64
BANK LEUMI LE ISR.. ILa  1746 Delayed Quote.9.80
BEZEQ THE ISRAELI.. ILa  539 Delayed Quote.10.77
MIZRAHI TEFAHOT B.. ILa  6364 Delayed Quote.11.27
TOWER SEMICONDUCT.. ILa  9632 Delayed Quote.14.17
ICL ISRAEL CHEMIC.. ILa  1674 Delayed Quote.14.25
NOVA MEASURING IN.. ILa  9052 Delayed Quote.16.30
VICTORY SUPERMARK.. ILa  4329 Delayed Quote.16.42
United Arab Emirates
Last NameLastP/E ratio
MASHREQBANK PSC AED  74 End-of-day quote.6.07
EMIRATES NBD BANK.. AED  8.08 End-of-day quote.6.26
ORASCOM CONSTRUCT.. USD -End-of-day quote.6.56
EMIRATES REIT CEI.. USD -End-of-day quote.6.66
DAMAC PROPERTIES .. AED  3.93 End-of-day quote.6.83
ABU DHABI ISLAMIC.. AED  3.64 End-of-day quote.7.70
UNION NATIONAL BA.. AED  4.69 End-of-day quote.8.47
ALDAR PROPERTIES .. AED  2.33 End-of-day quote.8.50
DUBAI ISLAMIC BAN.. AED  5.87 End-of-day quote.8.57
DUBAI INVESTMENT .. AED  2.37 End-of-day quote.8.73

Update on 2017-07-24 18:43:10
4-traders.com :
About :
Stay Connected :
Partners :
Copyright © 2017 Surperformance. All rights reserved.