Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastP/E ratio
MERRIMACK PHARMAC.. USD  11.75 Delayed Quote.0.32
OPUS BANK USD  25.35 Delayed Quote.0.75
OPHTHOTECH CORP USD  3.35 Delayed Quote.1.22
FORWARD PHARMA A/.. USD  4.6 Delayed Quote.1.40
ACACIA RESEARCH C.. USD  4.2 Delayed Quote.1.68
PARK HOTELS & RES.. USD  28.92 Delayed Quote.2.39
PENN NATIONAL GAM.. USD  27.18 Delayed Quote.3.06
GENWORTH FINANCIA.. USD  3.38 Delayed Quote.3.09
U.S. AUTO PARTS N.. USD  2.29 Delayed Quote.3.23
KEMET CORPORATION USD  15.68 Delayed Quote.3.37
Last NameLastP/E ratio
CASCADES INC CAD  12.7 End-of-day quote.2.33
VALEANT PHARMACEU.. CAD  18.8 End-of-day quote.3.01
BONAVISTA ENERGY .. CAD  2.4 End-of-day quote.4.48
AIR CANADA CAD  24.45 End-of-day quote.4.54
CENOVUS ENERGY IN.. CAD  12.98 End-of-day quote.4.77
PAINTED PONY ENER.. CAD  3.2 End-of-day quote.5.28
URANIUM PARTICIPA.. CAD  4.23 End-of-day quote.5.35
ALACER GOLD CORP CAD  2.23 End-of-day quote.5.38
IMPERIAL METALS C.. CAD  2.74 End-of-day quote.5.96
JUST ENERGY GROUP.. CAD  5.77 End-of-day quote.5.99
Last NameLastP/E ratio
INDUSTRIAS PENOLE.. MXN  409.49 End-of-day quote.5.13
MONEX SAB DE CV MXN  12.2 End-of-day quote.5.81
CORPORACION INMOB.. MXN  23.24 End-of-day quote.6.04
OHL MEXICO SAB DE.. MXN  31.98 End-of-day quote.6.21
CREDITO REAL SAB .. MXN  27.91 End-of-day quote.6.61
RASSINI SAB DE CV MXN  70.19 End-of-day quote.7.24
CONCENTRADORA HIP.. MXN  18.4 End-of-day quote.7.48
GRUPO FINANCIERO .. MXN  89.16 End-of-day quote.8.38
AXTEL S.A.B. DE C.. MXN  4.22 End-of-day quote.8.47
GENTERA SAB DE CV MXN  18.33 End-of-day quote.8.72
Last NameLastP/E ratio
TRINITY MIRROR PL.. GBp  77.75 Delayed Quote.2.50
INTERSERVE PLC GBp  80.75 Delayed Quote.2.63
MARSHALL MOTOR HO.. GBp  160 Delayed Quote.3.05
TRINITY EXPLORATI.. GBp -End-of-day quote.3.26
GENEL ENERGY GBp  109 Delayed Quote.4.12
DRAPER ESPRIT GBp  387.75 Delayed Quote.4.42
GAZPROM PAO (EDR) USD  4.365 Delayed Quote.4.61
LEKOIL LTD GBp  18.25 Delayed Quote.4.97
EVRAZ PLC GBp  279.1 Delayed Quote.5.16
FERREXPO PLC GBp  247.3 Delayed Quote.5.29
Last NameLastP/E ratio
BB BIOTECH AG CHF  63.9 Delayed Quote.5.66
SUNRISE COMMUNICA.. CHF  85.7 Delayed Quote.9.48
SCHWEITER TECHNOL.. CHF  1189 Delayed Quote.10.32
BKW AG CHF  56.3 Delayed Quote.10.74
MOBILEZONE AG CHF  11.9 Delayed Quote.10.92
SWISS LIFE HOLDIN.. CHF  335.7 Delayed Quote.11.37
BERNER KANTONALBA.. CHF  173.5 Delayed Quote.12.25
HELVETIA HOLDING CHF  529 Delayed Quote.12.28
VP BANK AG CHF  128.6 Delayed Quote.12.73
BÂLOISE-HOLDING CHF  155 Delayed Quote.12.76
Last NameLastP/E ratio
AURELIUS EQUITY O.. EUR  50.7 Delayed Quote.3.10
RWE EUR  19.45 Delayed Quote.4.47
PUBLITY AG EUR  36.8 Delayed Quote.5.49
PORSCHE EUR  62.5 Delayed Quote.5.88
GIGASET AG EUR  0.673 Delayed Quote.6.12
E.ON EUR  9.778 Delayed Quote.6.13
ADO PROPERTIES EUR  43.235 Delayed Quote.6.22
DEUTSCHE LUFTHANS.. EUR  28.135 Delayed Quote.6.24
ADLER REAL ESTATE.. EUR  12.57 Delayed Quote.6.68
VOLKSWAGEN EUR  158.75 Delayed Quote.7.13
Last NameLastP/E ratio
SOLOCAL GROUP EUR  0.842 Real-time Quote.2.51
ASSYSTEM EUR  30.81 Real-time Quote.2.58
AIR FRANCE-KLM EUR  10.975 Real-time Quote.4.66
RENAULT EUR  84.97 Real-time Quote.5.43
AROUNDTOWN SA EUR  6 Real-time Quote.6.89
PRODWARE EUR  10.8 Real-time Quote.7.15
GECINA EUR  138.2 Real-time Quote.7.50
POXEL EUR  6.62 Real-time Quote.7.55
CRÉDIT AGRICOLE N.. EUR  20.95 Real-time Quote.7.65
NEOPOST EUR  29.38 Real-time Quote.8.20
Last NameLastP/E ratio
AGFA-GEVAERT EUR  3.813 Delayed Quote.8.03
WAREHOUSES DE PAU.. EUR  91.36 Delayed Quote.8.85
BEFIMMO EUR  53.45 Delayed Quote.9.42
D'IETEREN EUR  38.65 Delayed Quote.10.38
KBC GROUPE EUR  67.38 Delayed Quote.11.22
SIPEF EUR  62.96 Delayed Quote.11.62
AGEAS EUR  40.63 Delayed Quote.12.76
BEKAERT EUR  37.91 Delayed Quote.12.92
XIOR STUDENT HOUS.. EUR  39.73 Delayed Quote.13.61
RESILUX EUR  145.75 Delayed Quote.13.89
Last NameLastP/E ratio
PROBIODRUG EUR  12.35 Delayed Quote.5.27
HEIJMANS EUR  9.73 Delayed Quote.6.19
AEGON EUR  5.165 Delayed Quote.7.12
ARCELORMITTAL EUR  23.66 Delayed Quote.7.94
NN GROUP EUR  35.82 Delayed Quote.8.21
ASR NEDERLAND EUR  33.97 Delayed Quote.8.31
POSTNL EUR  3.474 Delayed Quote.8.66
ABN AMRO GROUP EUR  24.895 Delayed Quote.9.17
STERN GROEP EUR  19.805 Delayed Quote.9.52
KAS BANK EUR  9.98 Delayed Quote.9.78
Last NameLastP/E ratio
ALEMBIC LIMITED INR  39.35 End-of-day quote.2.05
VIVIMED LABS LTD INR  114.8 End-of-day quote.3.76
PNB GILTS LTD. INR  47.45 End-of-day quote.4.43
KIRI INDUSTRIES L.. INR  559.5 End-of-day quote.4.83
POWER FINANCE COR.. INR  126.05 End-of-day quote.4.96
ONMOBILE GLOBAL L.. INR  56.3 End-of-day quote.5.24
SANGHVI MOVERS LI.. INR  141 End-of-day quote.5.48
RURAL ELECTRIFICA.. INR  160.9 End-of-day quote.5.49
DHAMPUR SUGAR MIL.. INR  274.25 End-of-day quote.5.61
VERITAS (INDIA) L.. -End-of-day quote.5.70
Last NameLastP/E ratio
SHANGHAI WANYE EN.. CNY  12.65 End-of-day quote.5.76
HUA XIA BANK CO.,.. CNY  9.13 End-of-day quote.5.79
INDUSTRIAL BANK C.. CNY  17.36 End-of-day quote.6.23
CHINA EVERBRIGHT .. CNY  4.09 End-of-day quote.6.24
SHANGHAI PUDONG D.. CNY  12.78 End-of-day quote.6.28
SANSTEEL MINGUANG.. CNY -End-of-day quote.6.29
AGRICULTURAL BANK.. CNY  3.66 End-of-day quote.6.30
CHINA MINSHENG BA.. CNY  8.54 End-of-day quote.6.38
CHINA UNION HOLDI.. -End-of-day quote.6.45
BANK OF CHINA LTD CNY  3.92 End-of-day quote.6.73
Last NameLastP/E ratio
CHINA SOUTH CITY .. HKD  1.85 End-of-day quote.3.14
GREENLAND HONG KO.. HKD  3.38 End-of-day quote.3.50
DAH SING FINANCIA.. HKD  50 End-of-day quote.3.53
POWERLONG REAL ES.. HKD  3.6 End-of-day quote.3.91
HARBIN BANK CO LT.. HKD  2.27 End-of-day quote.3.95
BANK OF CHONGQING.. HKD  6.19 End-of-day quote.4.34
YUZHOU PROPERTIES.. HKD  3.73 End-of-day quote.4.64
CHINA HUISHAN DAI.. HKD  0.42 End-of-day quote.4.66
K. WAH INTERNATIO.. HKD  4.32 End-of-day quote.4.76
CONCORD NEW ENERG.. HKD  0.35 End-of-day quote.4.84
Last NameLastP/E ratio
FOLLI FOLLIE CMRC.. EUR  16.1 Delayed Quote.5.06
PIRAEUS BANK SA EUR  2.1 Delayed Quote.6.13
HELLENIC PETROLEU.. EUR  7.39 Delayed Quote.6.45
MOTOR OIL HELLAS .. EUR  19.73 Delayed Quote.7.32
EUROBANK ERGASIAS.. EUR  0.56 Delayed Quote.7.41
GEK TERNA HOLDING.. EUR  4.1 Delayed Quote.8.04
MYTILINEOS HOLDIN.. EUR  9.11 Delayed Quote.8.75
ALPHA BANK SA EUR  1.38 Delayed Quote.9.65
PUBLIC POWER CORP.. EUR  1.96 Delayed Quote.9.96
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.11.69
Last NameLastP/E ratio
BANK LEUMI LE ISR.. ILa  1885 Delayed Quote.9.38
BANK HAPOALIM LTD.. ILa  2345 Delayed Quote.9.38
ISRAEL DISCOUNT B.. ILa  943 Delayed Quote.9.82
BEZEQ THE ISRAELI.. ILa  536.9 Delayed Quote.10.88
MIZRAHI TEFAHOT B.. ILa  6192 Delayed Quote.11.18
ICL ISRAEL CHEMIC.. ILa  1380 Delayed Quote.13.01
DELEK GROUP LTD. ILa  52550 Delayed Quote.15.91
NOVA MEASURING IN.. ILa  9709 Delayed Quote.16.31
TOWER SEMICONDUCT.. ILa  12280 Delayed Quote.17.71
SHUFERSAL LTD. ILa  2136 Delayed Quote.17.80
Last NameLastP/E ratio
EMIRATES REIT CEI.. USD -End-of-day quote.5.05
DEPA LIMITED USD -End-of-day quote.5.36
MASHREQBANK PSC AED  70 End-of-day quote.5.95
EMIRATES NBD BANK.. AED  8.12 End-of-day quote.6.13
DAMAC PROPERTIES .. AED  3.6 End-of-day quote.6.50
ORASCOM CONSTRUCT.. USD -End-of-day quote.6.68
UNION NATIONAL BA.. AED  3.98 End-of-day quote.6.98
ABU DHABI ISLAMIC.. AED  3.7 End-of-day quote.7.12
ALDAR PROPERTIES .. AED  2.22 End-of-day quote.7.30
WAHA CAPITAL PJSC AED  1.76 End-of-day quote.7.65

Update on 2017-11-18 07:29:02