Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage

Last NameLastP/E ratio
MERRIMACK PHARMAC.. USD  10.82 Delayed Quote.0.30
OPHTHOTECH CORP USD  2.94 Delayed Quote.1.07
ACACIA RESEARCH C.. USD  3.8 Delayed Quote.1.52
PARK HOTELS & RES.. USD  29.18 Delayed Quote.2.40
HALCON RESOURCES .. USD  8.04 Delayed Quote.2.40
GENWORTH FINANCIA.. USD  3.34 Delayed Quote.3.05
U.S. AUTO PARTS N.. USD  2.44 Delayed Quote.3.44
GNC HOLDINGS INC USD  4.78 Delayed Quote.3.54
WARRIOR MET COAL .. USD  27.46 Delayed Quote.3.65
PENN NATIONAL GAM.. USD  32.9 Delayed Quote.3.71
Last NameLastP/E ratio
CASCADES INC CAD  14.11 End-of-day quote.2.59
PAINTED PONY ENER.. CAD  2.11 End-of-day quote.3.30
BONAVISTA ENERGY .. CAD  1.86 End-of-day quote.3.40
AIR CANADA CAD  22.93 End-of-day quote.3.68
VALEANT PHARMACEU.. CAD  26.92 End-of-day quote.4.40
IMPERIAL METALS C.. CAD  2.41 End-of-day quote.4.46
ETRION SA CAD  0.28 End-of-day quote.4.48
CENOVUS ENERGY IN.. CAD  12.79 End-of-day quote.4.76
ALACER GOLD CORP CAD  2.28 End-of-day quote.5.22
COPPER MOUNTAIN M.. CAD  1.4 End-of-day quote.5.22
Last NameLastP/E ratio
OHL MEXICO SAB DE.. MXN  32.11 End-of-day quote.4.69
INDUSTRIAS PENOLE.. MXN  428.61 End-of-day quote.5.38
CREDITO REAL SAB .. MXN  25.25 End-of-day quote.5.98
CORPORACION INMOB.. MXN  23.8 End-of-day quote.6.34
FIBRA SHOP PRTFLS.. MXN  10.35 End-of-day quote.6.98
RASSINI SAB DE CV MXN  70.6 End-of-day quote.7.72
GRUPO FINANCIERO .. MXN  86.79 End-of-day quote.8.01
GENTERA SAB DE CV MXN  16.91 End-of-day quote.8.27
AXTEL S.A.B. DE C.. MXN  4.12 End-of-day quote.8.27
FIBRA UNO ADMINIS.. MXN  28.99 End-of-day quote.9.55
Last NameLastP/E ratio
ZOO DIGITAL GROUP.. GBp  67 Delayed Quote.1.78
MARSHALL MOTOR HO.. GBp  162.5 Delayed Quote.2.27
TRINITY MIRROR PL.. GBp  76.3 Delayed Quote.2.45
GENEL ENERGY GBp  138 Delayed Quote.3.53
GAZPROM PAO (EDR) USD  5.23 Delayed Quote.4.58
DRAPER ESPRIT GBp  439 Delayed Quote.5.01
LEKOIL LTD GBp  19.1 Delayed Quote.5.45
MHP SA USD  12.8 Delayed Quote.5.78
CARCLO PLC GBp  83 Delayed Quote.6.41
VAN ELLE HOLDINGS.. GBp  88.5 Delayed Quote.6.76
Last NameLastP/E ratio
BB BIOTECH AG CHF  70 Delayed Quote.6.20
SUNRISE COMMUNICA.. CHF  89 Delayed Quote.8.19
SCHWEITER TECHNOL.. CHF  1210 Delayed Quote.10.69
MOBILEZONE AG CHF  12.2 Delayed Quote.11.19
SWISS LIFE HOLDIN.. CHF  358.8 Delayed Quote.12.12
BKW AG CHF  58.2 Delayed Quote.12.18
HELVETIA HOLDING CHF  567 Delayed Quote.13.19
BÂLOISE-HOLDING CHF  159.4 Delayed Quote.13.26
VP BANK AG CHF  135.8 Delayed Quote.13.45
HBM HEALTHCARE IN.. CHF  142.8 Delayed Quote.13.47
Last NameLastP/E ratio
AURELIUS EQUITY O.. EUR  60.85 Delayed Quote.3.50
AROUNDTOWN SA EUR  6.645 Delayed Quote.4.76
RWE EUR  17.55 Delayed Quote.4.81
E.ON EUR  8.92 Delayed Quote.5.60
GIGASET AG EUR  0.638 Delayed Quote.5.80
LUFTHANSA GROUP EUR  29.63 Delayed Quote.5.89
ADO PROPERTIES EUR  46 Delayed Quote.6.09
LEG IMMOBILIEN EUR  94.66 Delayed Quote.6.44
GRAND CITY PROPER.. EUR  19.28 Delayed Quote.7.19
PORSCHE EUR  77.9 Delayed Quote.7.62
Last NameLastP/E ratio
ASSYSTEM EUR  30.3 Real-time Quote.1.99
SOLOCAL GROUP EUR  1.015 Real-time Quote.3.19
RENAULT EUR  90.29 Real-time Quote.5.77
AIR FRANCE-KLM EUR  13.12 Real-time Quote.7.66
NEOPOST EUR  26.78 Real-time Quote.7.96
CRÉDIT AGRICOLE N.. EUR  22.85 Real-time Quote.8.34
PEUGEOT EUR  18.47 Real-time Quote.8.73
PLASTIQUES DU VAL.. EUR  18.26 Real-time Quote.8.78
GECINA EUR  159.4 Real-time Quote.8.84
PRODWARE EUR  13.38 Real-time Quote.8.92
Last NameLastP/E ratio
AGFA-GEVAERT EUR  4.22 Delayed Quote.8.27
SIPEF EUR  63 Delayed Quote.8.41
WAREHOUSES DE PAU.. EUR  97 Delayed Quote.9.40
BEFIMMO EUR  53.8 Delayed Quote.9.49
D'IETEREN EUR  38.44 Delayed Quote.10.32
RETAIL ESTATES EUR  73.1 Delayed Quote.10.37
AEDIFICA EUR  77.4 Delayed Quote.11.57
KBC GROUPE EUR  75.66 Delayed Quote.12.46
ATENOR EUR  49.3 Delayed Quote.12.97
XIOR STUDENT HOUS.. EUR  37.9 Delayed Quote.12.98
Last NameLastP/E ratio
PROBIODRUG EUR  12.65 Delayed Quote.5.39
HEIJMANS EUR  9.83 Delayed Quote.6.25
AEGON EUR  5.684 Delayed Quote.7.61
NN GROUP EUR  38.18 Delayed Quote.7.62
ASR NEDERLAND EUR  35.82 Delayed Quote.8.68
UNIBAIL-RODAMCO EUR  203 Delayed Quote.9.24
ARCELORMITTAL EUR  30.1 Delayed Quote.9.43
STERN GROEP EUR  19.75 Delayed Quote.9.50
ABN AMRO GROUP EUR  27.7 Delayed Quote.10.17
KAS BANK EUR  10.38 Delayed Quote.10.18
Last NameLastP/E ratio
DHAMPUR SUGAR MIL.. INR  192.8 End-of-day quote.4.18
PNB GILTS LTD. INR  45.5 End-of-day quote.4.25
KIRI INDUSTRIES L.. INR  594.7 End-of-day quote.4.43
POWER FINANCE COR.. INR  120.4 End-of-day quote.4.82
BALRAMPUR CHINI M.. INR  122.25 End-of-day quote.4.84
RURAL ELECTRIFICA.. INR  156.25 End-of-day quote.5.42
VERITAS (INDIA) L.. -End-of-day quote.6.03
TRIVENI ENGINEERI.. INR  70 End-of-day quote.6.27
GUJARAT INDUSTRIE.. INR  127.55 End-of-day quote.6.40
PTC INDIA FINANCI.. INR  36.65 End-of-day quote.6.66
Last NameLastP/E ratio
SHANGHAI WANYE EN.. CNY  13.28 End-of-day quote.6.05
INDUSTRIAL BANK C.. CNY  18.25 End-of-day quote.6.10
SHANGHAI PUDONG D.. CNY  13.24 End-of-day quote.6.17
HUA XIA BANK CNY  9.83 End-of-day quote.6.39
CHINA EVERBRIGHT .. CNY  4.44 End-of-day quote.6.75
CHINA MINSHENG BA.. CNY  9.11 End-of-day quote.6.77
CHINA UNION HOLDI.. -End-of-day quote.6.80
TIANJIN SONGJIANG.. CNY  5 End-of-day quote.6.85
WUHAN ZHONGNAN CO.. CNY -End-of-day quote.6.87
CHONGQING CHANGAN.. CNY -End-of-day quote.7.04
Last NameLastP/E ratio
DAH SING FINANCIA.. HKD  52.55 End-of-day quote.3.70
HUTCHISON TELECOM.. HKD  3.16 End-of-day quote.3.74
GREENLAND HONG KO.. HKD  3.99 End-of-day quote.3.98
CHINA SOUTH CITY .. HKD  2.1 End-of-day quote.4.23
POWERLONG REAL ES.. HKD  4.06 End-of-day quote.4.26
HARBIN BANK CO LT.. HKD  2.61 End-of-day quote.4.54
CHINA HUISHAN DAI.. HKD  0.42 End-of-day quote.4.66
HOPEWELL HOLDINGS.. HKD  32.3 End-of-day quote.4.67
BANK OF CHONGQING.. HKD  6.87 End-of-day quote.4.73
CONCORD NEW ENERG.. HKD  0.355 End-of-day quote.4.94
Last NameLastP/E ratio
FOLLI FOLLIE CMRC.. EUR  18.4 Delayed Quote.5.90
HELLENIC PETROLEU.. EUR  8.05 Delayed Quote.6.99
MOTOR OIL HELLAS .. EUR  19.36 Delayed Quote.7.00
PUBLIC POWER CORP.. EUR  2.3 Delayed Quote.7.67
MYTILINEOS HOLDIN.. EUR  9.72 Delayed Quote.9.13
GEK TERNA HOLDING.. EUR  4.89 Delayed Quote.9.59
AUTOHELLAS S.A. EUR  23.4 Delayed Quote.11.64
AEGEAN AIRLINES EUR  8.72 Delayed Quote.12.11
EUROBANK ERGASIAS.. EUR  0.864 Delayed Quote.12.40
JUMBO SA EUR  15.02 Delayed Quote.14.47
Last NameLastP/E ratio
ISRAEL DISCOUNT B.. ILa  1005 Delayed Quote.10.05
BANK LEUMI LE ISR.. ILa  2157 Delayed Quote.10.42
BEZEQ THE ISRAELI.. ILa  573.5 Delayed Quote.11.68
MIZRAHI TEFAHOT B.. ILa  6482 Delayed Quote.11.70
BANK HAPOALIM LTD.. ILa  2580 Delayed Quote.11.83
ICL ISRAEL CHEMIC.. ILa  1488 Delayed Quote.15.26
NOVA MEASURING IN.. ILa  9470 Delayed Quote.15.92
TOWER SEMICONDUCT.. ILa  11610 Delayed Quote.16.76
DELEK GROUP LTD. ILa  63000 Delayed Quote.18.81
PARTNER COMMUNICA.. ILa  2067 Delayed Quote.19.43
Last NameLastP/E ratio
EMIRATES REIT (CE.. USD -End-of-day quote.5.38
EMIRATES NBD BANK.. AED  8.46 End-of-day quote.5.73
DEPA LIMITED USD -End-of-day quote.6.08
DAMAC PROPERTIES .. AED  3.44 End-of-day quote.6.21
MASHREQBANK PSC AED  75 End-of-day quote.6.37
UNION NATIONAL BA.. AED  3.97 End-of-day quote.6.96
ABU DHABI ISLAMIC.. AED  3.93 End-of-day quote.7.56
ALDAR PROPERTIES .. AED  2.32 End-of-day quote.7.59
DUBAI ISLAMIC BAN.. AED  6.55 End-of-day quote.8.27
DANA GAS CO PJS AED  0.78 End-of-day quote.8.50

Update on 2018-01-20 12:03:03