Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
USA
Last NameLastP/E ratio
FORWARD PHARMA A/.. USD  5.6899 Delayed Quote.0.31
MERRIMACK PHARMAC.. USD -End-of-day quote.0.46
PARK HOTELS & RES.. USD  27.8674 Delayed Quote.2.29
SORL AUTO PARTS, .. USD  3.74 Delayed Quote.3.06
ULTRA PETROLEUM C.. USD  8.18 Delayed Quote.3.34
OPHTHOTECH CORP USD  2.83 Delayed Quote.3.35
NORTHERN OIL & GA.. USD  0.9451 Delayed Quote.3.39
GENWORTH FINANCIA.. USD  3.79 Delayed Quote.3.47
WARRIOR MET COAL .. USD  24.34 Delayed Quote.3.70
HALCON RESOURCES .. USD  6.58 Delayed Quote.4.05
Canada
Last NameLastP/E ratio
CASCADES INC CAD  16.25 End-of-day quote.2.88
CALEDONIA MINING .. CAD  7.26 End-of-day quote.3.31
URANIUM PARTICIPA.. CAD  3.75 End-of-day quote.4.75
ALACER GOLD CORP CAD  2.09 End-of-day quote.5.07
ECN CAPITAL CORP CAD  3.96 End-of-day quote.5.11
CENOVUS ENERGY IN.. CAD  12.69 End-of-day quote.5.29
TECK RESOURCES LT.. CAD  27.1 End-of-day quote.5.85
PAINTED PONY ENER.. CAD  3.41 End-of-day quote.5.86
BONAVISTA ENERGY .. CAD  3.08 End-of-day quote.6.00
EQUITABLE GROUP I.. CAD  54.59 End-of-day quote.6.04
Mexico
Last NameLastP/E ratio
GRUPO NACIONAL PR.. MXN  36 End-of-day quote.4.44
OHL MEXICO SAB DE.. MXN  25.21 End-of-day quote.4.90
MONEX SAB DE CV MXN  14 End-of-day quote.6.67
CORPORACION INMOB.. MXN  25.49 End-of-day quote.7.36
CREDITO REAL SAB .. MXN  31.39 End-of-day quote.7.49
RASSINI SAB DE CV MXN  77.71 End-of-day quote.7.86
FIBRA SHOP PRTFLS.. MXN  11.58 End-of-day quote.8.10
NEMAK SAB DE CV MXN  14.44 End-of-day quote.8.37
CONCENTRADORA HIP.. MXN  21.02 End-of-day quote.8.54
FIBRA UNO ADMINIS.. MXN  30.53 End-of-day quote.9.54
United Kingdom
Last NameLastP/E ratio
TRINITY MIRROR PL.. GBp  85 Delayed Quote.2.73
MARSHALL MOTOR HO.. GBp  170 Delayed Quote.3.24
OPG POWER VENTURE.. GBp  22.5 Delayed Quote.3.78
GULF KEYSTONE PET.. GBp  108.5 Delayed Quote.3.92
INTERSERVE PLC GBp  109 Delayed Quote.4.41
GAZPROM PAO (EDR) USD  4.24 Delayed Quote.4.58
LEKOIL LTD GBp  16.5 Delayed Quote.4.59
PETROPAVLOVSK PLC GBp  7.35 Delayed Quote.4.92
ELAND OIL & GAS P.. GBp  55.25 Delayed Quote.5.18
PETRA DIAMONDS LI.. GBp  60 Delayed Quote.5.65
Switzerland
Last NameLastP/E ratio
SUNRISE COMMUNICA.. CHF  79.85 Delayed Quote.7.33
BB BIOTECH AG CHF  63.55 Delayed Quote.7.82
SCHWEITER TECHNOL.. CHF  1240 Delayed Quote.10.72
SHL TELEMEDICINE .. CHF  7.4 Delayed Quote.10.77
BKW AG CHF  58.65 Delayed Quote.11.04
MOBILEZONE AG CHF  11.85 Delayed Quote.11.06
SWISS LIFE HOLDIN.. CHF  332.8 Delayed Quote.11.41
HELVETIA HOLDING CHF  515 Delayed Quote.11.90
SWISS RE CHF  85.55 Delayed Quote.12.02
BÂLOISE-HOLDING CHF  150.3 Delayed Quote.12.59
Germany
Last NameLastP/E ratio
AURELIUS EQUITY O.. EUR  54.15 Delayed Quote.3.36
RWE EUR  19.155 Delayed Quote.4.34
PORSCHE EUR  53.68 Delayed Quote.5.12
E.ON EUR  9.251 Delayed Quote.5.36
PUBLITY AG EUR  35.7 Delayed Quote.5.42
VOLKSWAGEN EUR  137.8 Delayed Quote.5.83
DEUTSCHE LUFTHANS.. EUR  22.995 Delayed Quote.6.13
ADO PROPERTIES EUR  41.495 Delayed Quote.6.25
GIGASET AG EUR  0.72 Delayed Quote.6.48
ADLER REAL ESTATE.. EUR  13 Delayed Quote.6.69
France
Last NameLastP/E ratio
SOLOCAL GROUP EUR  1.005 Real-time Quote.3.36
RENAULT EUR  81.34 Real-time Quote.5.18
AIR FRANCE-KLM EUR  13.05 Real-time Quote.5.37
AROUNDTOWN PROP. .. EUR  6.02 Real-time Quote.6.74
CRÉDIT AGRICOLE N.. EUR  20.78 Real-time Quote.7.90
EURO RESSOURCES EUR  3.61 Real-time Quote.7.91
PRODWARE EUR  11.22 Real-time Quote.8.15
EURAZEO EUR  74.27 Real-time Quote.8.43
SOCIÉTÉ MARSEILLA.. EUR  19.94 Real-time Quote.8.58
PEUGEOT EUR  19.74 Real-time Quote.8.61
Belgium
Last NameLastP/E ratio
EXMAR EUR  4.602 Delayed Quote.8.14
AGFA-GEVAERT EUR  3.781 Delayed Quote.8.35
D'IETEREN EUR  36.265 Delayed Quote.9.66
BEFIMMO EUR  53.27 Delayed Quote.10.18
KBC GROUPE EUR  69.97 Delayed Quote.11.76
AGEAS EUR  39.165 Delayed Quote.12.05
XIOR STUDENT HOUS.. EUR  39.75 Delayed Quote.13.70
BEKAERT EUR  40.06 Delayed Quote.13.82
SIPEF EUR  61.78 Delayed Quote.13.86
RESILUX EUR  146 Delayed Quote.13.97
Netherlands
Last NameLastP/E ratio
HEIJMANS EUR  8.98 Delayed Quote.5.34
PROBIODRUG EUR  13.215 Delayed Quote.5.54
AEGON EUR  4.903 Delayed Quote.8.03
ASR NEDERLAND EUR  33.255 Delayed Quote.8.46
ARCELORMITTAL EUR  21.055 Delayed Quote.8.47
POSTNL EUR  3.633 Delayed Quote.8.83
ABN AMRO GROUP EUR  24.37 Delayed Quote.9.22
NN GROUP EUR  34.47 Delayed Quote.9.62
KAS BANK EUR  9.847 Delayed Quote.9.66
UNIBAIL-RODAMCO EUR  205.35 Delayed Quote.9.75
India
Last NameLastP/E ratio
KIRI INDUSTRIES L.. INR  377.5 End-of-day quote.3.41
POWER FINANCE COR.. INR  128.9 End-of-day quote.5.07
SANGHVI MOVERS LI.. INR  137.55 End-of-day quote.5.19
ONMOBILE GLOBAL L.. INR  55.45 End-of-day quote.5.19
RURAL ELECTRIFICA.. INR  167.9 End-of-day quote.5.31
MAITHAN ALLOYS LT.. INR  485 End-of-day quote.5.34
VERITAS (INDIA) L.. -End-of-day quote.5.64
HINDUJA GLOBAL SO.. INR  539 End-of-day quote.5.66
GHCL LIMITED INR  211 End-of-day quote.5.79
SETCO AUTOMOTIVE .. INR  38.5 End-of-day quote.5.92
China
Last NameLastP/E ratio
HUA XIA BANK CO.,.. CNY  9.38 End-of-day quote.5.91
CHINA MINSHENG BA.. CNY  8.16 End-of-day quote.6.19
SHANGHAI PUDONG D.. CNY  12.94 End-of-day quote.6.21
SHANGHAI WANYE EN.. CNY  13.02 End-of-day quote.6.22
INDUSTRIAL BANK C.. CNY  17.59 End-of-day quote.6.25
CHINA EVERBRIGHT .. CNY  4.12 End-of-day quote.6.31
AGRICULTURAL BANK.. CNY  3.85 End-of-day quote.6.53
SANSTEEL MINGUANG.. CNY -End-of-day quote.6.77
CHONGQING CHANGAN.. CNY -End-of-day quote.6.79
BANK OF COMMUNICA.. CNY  6.4 End-of-day quote.7.04
Hong Kong
Last NameLastP/E ratio
JIANGNAN GROUP LT.. HKD  0.5 End-of-day quote.2.51
DAH SING FINANCIA.. HKD  52.85 End-of-day quote.3.09
CHINA SOUTH CITY .. HKD  1.99 End-of-day quote.3.37
GREENLAND HONG KO.. HKD  3.37 End-of-day quote.3.47
FLAT GLASS GROUP .. HKD  1.4 End-of-day quote.4.04
NEWOCEAN ENERGY H.. HKD  2.14 End-of-day quote.4.04
HARBIN BANK CO LT.. HKD  2.3 End-of-day quote.4.10
BANK OF CHONGQING.. HKD  6.37 End-of-day quote.4.62
CHINA HUISHAN DAI.. HKD  0.42 End-of-day quote.4.66
CHONGQING RURAL C.. HKD  5.13 End-of-day quote.4.69
Greece
Last NameLastP/E ratio
PUBLIC POWER CORP.. EUR  1.97 Delayed Quote.3.63
FOLLI FOLLIE CMRC.. EUR  18.66 Delayed Quote.6.05
HELLENIC PETROLEU.. EUR  7.19 Delayed Quote.6.73
MOTOR OIL HELLAS .. EUR  19.54 Delayed Quote.7.32
PIRAEUS BANK SA EUR  2.56 Delayed Quote.7.47
MYTILINEOS HOLDIN.. EUR  8.16 Delayed Quote.7.64
EUROBANK ERGASIAS.. EUR  0.677 Delayed Quote.10.39
ALPHA BANK SA EUR  1.76 Delayed Quote.11.37
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.11.42
AEGEAN AIRLINES EUR  8.05 Delayed Quote.12.38
Israel
Last NameLastP/E ratio
ISRAEL DISCOUNT B.. ILa  899.9 Delayed Quote.9.59
BANK HAPOALIM LTD.. ILa  2481 Delayed Quote.9.82
BANK LEUMI LE ISR.. ILa  1859 Delayed Quote.10.25
BEZEQ THE ISRAELI.. ILa  520 Delayed Quote.10.53
MIZRAHI TEFAHOT B.. ILa  6349 Delayed Quote.10.86
ICL ISRAEL CHEMIC.. ILa  1583 Delayed Quote.13.73
TOWER SEMICONDUCT.. ILa  10330 Delayed Quote.15.51
NOVA MEASURING IN.. ILa  9100 Delayed Quote.16.26
VICTORY SUPERMARK.. ILa  4423 Delayed Quote.16.58
SHUFERSAL LTD. ILa  2016 Delayed Quote.16.94
United Arab Emirates
Last NameLastP/E ratio
ORASCOM CONSTRUCT.. USD -End-of-day quote.5.68
MASHREQBANK PSC AED  74 End-of-day quote.5.95
EMIRATES REIT CEI.. USD -End-of-day quote.6.33
EMIRATES NBD BANK.. AED  8.38 End-of-day quote.6.44
DAMAC PROPERTIES .. AED  3.84 End-of-day quote.6.87
UNION NATIONAL BA.. AED  4.21 End-of-day quote.7.43
WAHA CAPITAL PJSC AED  1.7 End-of-day quote.7.48
ALDAR PROPERTIES .. AED  2.26 End-of-day quote.7.49
DUBAI INVESTMENT .. AED  2.33 End-of-day quote.8.55
DUBAI ISLAMIC BAN.. AED  6.09 End-of-day quote.8.83

Update on 2017-09-25 19:01:23
4-traders.com :
About :
Stay Connected :
Partners :
Copyright © 2017 Surperformance. All rights reserved.