Name	Last	Change	RSI 9	RSI 14

ALCOA	9.29	-4.82%	48.08	44.7
AMERICAN EXPRESS	21.87	5.35%	46.52	44.49
AT&T	29.08	3.71%	56.1	53.95
BANK OF AMERICA	15.05	4.73%	43.1	40.93
BOEING CO	40.47	-0.57%	44.93	43.21
CATERPILLAR	39.65	4.34%	51.61	48.5
CHEVRON	74.74	-1.06%	53.23	52.45
CITIGROUP	7.82	8.31%	44.58	41.5
COCA-COLA	46.14	5.03%	46.5	46.86
DU PONT(EI) DE NMR	23.61	0.04%	39.42	38.09
EXXON MOBIL	78.93	1.70%	53.81	53.19
GENERAL ELECTRIC	18.13	2.95%	56.3	51.13
GENERAL MOTORS	4.90	1.03%	59.53	51.99
HEWLETT PACKARD	34.82	1.60%	50.53	48.32
HOME DEPOT	22.76	4.16%	52.86	51.55
IBM	80.67	1.04%	47.83	45.05
INTEL CORP	13.66	2.86%	46.88	44.97
JOHNSON & JOHNSON	57.32	0.86%	43.03	43.54
J.P.MORGAN CHASE	30.25	6.03%	43.85	42.96
KRAFT FOODS A	26.63	1.84%	74.57	67.76
MC DONALD'S CORP	59.55	4.38%	53.38	51.92
MERCK AND CO	26.46	-0.82%	51.26	48.52
MICROSOFT	19.87	3.76%	43.08	42.8
PFIZER	16.62	3.75%	49.08	47.73
PROCTER AND GAMBLE	62.88	2.34%	45.25	46.29
UNITED TECHNOLOGIE	47.32	2.74%	42.64	43.37
VERIZON COMMS	33.19	3.30%	59.43	56.56
WAL-MART STORES	54.38	1.74%	48.55	48.5
WALT DISNEY CO	21.94	2.24%	48.2	46.22
3M	60.71	-0.25%	45.22	46.98

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.