Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
CALPINE CORPORATI.. USD  14.84 Delayed Quote.
SPORTSMAN'S WAREH.. USD  4.605 Delayed Quote.
PHOENIX NEW MEDIA.. USD  4.7451 Delayed Quote.
NEW YORK & COMPAN.. USD  1.89 Delayed Quote.
CONTROL4 CORP USD  24.775 Delayed Quote.
MATSON INC USD  22.04 Delayed Quote.
FOOT LOCKER USD  35.341 Delayed Quote.
ATLANTIC CAPITAL .. USD  17.1 Delayed Quote.
AKORN, INC. USD  32.265 Delayed Quote.
DEERE & COMPANY USD  117.5173 Delayed Quote.
Last NameLastSTIM
HORIZON NORTH LOG.. CAD  1.25 End-of-day quote.
EURO SUN MINING I.. CAD  1.45 End-of-day quote.
POLLARD BANKNOTE .. CAD  13.5 End-of-day quote.
INTERNATIONAL TOW.. CAD  0.74 End-of-day quote.
NORTHERN DYNASTY .. CAD  1.97 End-of-day quote.
UR-ENERGY INC. CAD  0.72 End-of-day quote.
TSO3 INC. CAD  2.69 End-of-day quote.
SIENNA SENIOR LIV.. CAD  17.17 End-of-day quote.
ENGHOUSE SYSTEMS .. CAD  51.35 End-of-day quote.
NEWCASTLE GOLD LT.. CAD  0.84 End-of-day quote.
Last NameLastSTIM
CONCENTRADORA FIB.. MXN  30.85 End-of-day quote.
GRUPO INDUSTRIAL .. MXN  40.17 End-of-day quote.
CADU INMOBILIARIA.. MXN  11.37 End-of-day quote.
GRUPO SIMEC SAB D.. MXN  67 End-of-day quote.
QUALITAS CONTROLA.. MXN  30.87 End-of-day quote.
NEMAK SAB DE CV MXN  14.69 End-of-day quote.
EMPRESAS ICA SAB .. MXN  1.5 End-of-day quote.
BIO PAPPEL SAB DE.. MXN  23.87 End-of-day quote.
PROLOGIS PROPERTY.. MXN  35.19 End-of-day quote.
BANREGIO GRUPO FI.. MXN  114.72 End-of-day quote.
Last NameLastSTIM
MHP SA USD  10.3 Delayed Quote.
EDISTON PROPERTY .. GBp  113.75 Delayed Quote.
CLARKSON PLC GBp  2797 Delayed Quote.
BATM ADVANCED COM.. GBp  19 Delayed Quote.
OPHIR ENERGY PLC GBp  77.25 Delayed Quote.
MANAGEMENT CONSUL.. GBp  7 Delayed Quote.
TRACSIS PLC GBp  415 Delayed Quote.
VELOCYS PLC GBp  36 Delayed Quote.
ALLIED MINDS PLC GBp  155 Delayed Quote.
P2P GLOBAL INVEST.. GBp  859 Delayed Quote.
Last NameLastSTIM
LIECHTENSTEINISCH.. CHF  48.85 Delayed Quote.
ASCOM HOLDING AG CHF  19.1 Delayed Quote.
MOLECULAR PARTNER.. CHF  27.1 Delayed Quote.
INTERSHOP HOLDING.. CHF  472 Delayed Quote.
EMMI AG CHF  720 Delayed Quote.
SCHWEITER TECHNOL.. CHF  1170 Delayed Quote.
SCHLATTER HOLDING.. CHF  52.5 Delayed Quote.
KUDELSKI SA CHF  12.85 Delayed Quote.
STRAUMANN HOLDING CHF  587 Delayed Quote.
AMS (AUSTRIA MIKR.. CHF  65.7 Delayed Quote.
Last NameLastSTIM
STADA-ARZNEIMITTE.. EUR  72.55 Delayed Quote.
EQS GROUP AG EUR  56.25 Delayed Quote.
AHLERS AG EUR  6.4 Delayed Quote.
DEUTSCHE REAL EST.. EUR  2.429 Delayed Quote.
HAPAG-LLOYD AG EUR  36.105 Delayed Quote.
GERATHERM MEDICAL.. EUR  13.085 Delayed Quote.
BERTRANDT AG EUR  77.25 Delayed Quote.
WINDELN DE SE EUR  3.136 Delayed Quote.
BIOTEST AG EUR  27.435 Delayed Quote.
VTG AG EUR  43.13 Delayed Quote.
Last NameLastSTIM
ANTALIS INTERNATI.. EUR  2.42 Real-time Quote.
ABEO EUR  33.28 Real-time Quote.
ITS GROUP EUR  6.76 Real-time Quote.
TERREÏS EUR  42.78 Real-time Quote.
ALÈS GROUPE EUR  13.44 Real-time Quote.
IMMOBILIÈRE DASSA.. EUR  45 Real-time Quote.
ATEME EUR  17.33 Real-time Quote.
ID LOGISTICS GROU.. EUR  136.9 Real-time Quote.
TIPIAK EUR  95.01 Real-time Quote.
NATUREX EUR  85 Real-time Quote.
Last NameLastSTIM
MITHRA PHARMACEUT.. EUR  9.268 Delayed Quote.
VGP EUR  66.5 Delayed Quote.
SIPEF EUR  65.69 Delayed Quote.
VAN DE VELDE EUR  42.15 Delayed Quote.
LOTUS BAKERIES EUR  2368.95 Delayed Quote.
COMPAGNIE DU BOIS.. EUR  322.55 Delayed Quote.
BREDERODE EUR  47.1 Delayed Quote.
RECTICEL EUR  6.659 Delayed Quote.
ONTEX GROUP EUR  28.945 Delayed Quote.
ANHEUSER-BUSCH IN.. EUR  99.08 Delayed Quote.
Last NameLastSTIM
FORFARMERS EUR  10.14 Delayed Quote.
PHARMING GROUP EUR  0.439 Delayed Quote.
WESSANEN EUR  15.16 Delayed Quote.
BETER BED HOLDING EUR  16.03 Delayed Quote.
EUROCASTLE INVEST.. EUR  9.47 Delayed Quote.
STERN GROEP EUR  21.3 Delayed Quote.
ROYAL VOPAK EUR  37.6 Delayed Quote.
BRUNEL INTERNATIO.. EUR  11.61 Delayed Quote.
WOLTERS KLUWER EUR  37.04 Delayed Quote.
HAL TRUST EUR  172.51 Delayed Quote.
Last NameLastSTIM
FUTURE LIFESTYLE .. INR  358 End-of-day quote.
THERMAX LIMITED INR  902.05 End-of-day quote.
KIRLOSKAR INDUSTR.. INR  1614.9 End-of-day quote.
MEGHMANI ORGANICS.. INR  74.4 End-of-day quote.
INOX WIND LTD INR  128.75 End-of-day quote.
INFOSYS LTD INR  923.15 End-of-day quote.
HUHTAMAKI PPL LTD INR  229.05 End-of-day quote.
APOLLO HOSPITALS .. INR  1067.8 End-of-day quote.
ABAN OFFSHORE LTD INR  176.6 End-of-day quote.
SOMANY CERAMICS L.. INR  794 End-of-day quote.
Last NameLastSTIM
JILIN FOREST INDU.. CNY  9.32 End-of-day quote.
BESTTONE HOLDING .. CNY  21.67 End-of-day quote.
SHANGHAI WANYE EN.. CNY  12.32 End-of-day quote.
YUNNAN WENSHAN EL.. CNY  12.1 End-of-day quote.
INSIGMA TECHNOLOG.. CNY  15.61 End-of-day quote.
CECEP WIND-POWER .. CNY  3.93 End-of-day quote.
BEIJING CUIWEI TO.. CNY  8.76 End-of-day quote.
CHINA BUILDING MT.. CNY  26.23 End-of-day quote.
SHANGHAI TONGJI S.. CNY  12.79 End-of-day quote.
NANJING DORON TEC.. CNY  12.05 End-of-day quote.
Last NameLastSTIM
NETDRAGON WEBSOFT.. HKD  22.85 End-of-day quote.
CENTURY SAGE SCIE.. HKD  0.48 End-of-day quote.
CHAMPION TECHNOLO.. HKD  0.08 End-of-day quote.
CHTC FONG'S INDUS.. HKD  2.18 End-of-day quote.
PHOENIX SATELLITE.. HKD  1.18 End-of-day quote.
JU TENG INTERNATI.. HKD  2.96 End-of-day quote.
PERFECT SHAPE BEA.. HKD  0.81 End-of-day quote.
HOPEWELL HIGHWAY .. HKD  4.67 End-of-day quote.
HILONG HOLDING LT.. HKD  1.14 End-of-day quote.
TANSH GLOBAL FOOD.. HKD  0.37 End-of-day quote.
Last NameLastSTIM
J AND P AVAX SA EUR  0.707 Delayed Quote.
SARANTIS EUR  12.1 Delayed Quote.
THESSALONIKI WATE.. EUR  4.55 Delayed Quote.
ELLAKTOR EUR  1.67 Delayed Quote.
THRACE PLASTICS C.. EUR  2.96 Delayed Quote.
EUROBANK ERGASIAS.. EUR  0.902 Delayed Quote.
HELLENIC EXCHANGE.. EUR  5.16 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.55 Delayed Quote.
LAMDA DEVELOPMENT EUR  6.62 Delayed Quote.
M.L.S. MULTIMEDIA.. EUR  4.57 Delayed Quote.
Last NameLastSTIM
INTEC PHARMA LTD ILa  2118 Delayed Quote.
FOX WIZEL LTD ILa  7501 Delayed Quote.
SKYLINE INVESTMEN.. ILa  2840 Delayed Quote.
PHOENIX HLDGS LTD ILa  1550 Delayed Quote.
CLAL INSURANCE EN.. ILa  5915 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  246 Delayed Quote.
KAMADA LTD. ILa  1544 Delayed Quote.
BAYSIDE LAND CORP.. ILa  154200 Delayed Quote.
ISRAEL CORPORATIO.. ILa  73050 Delayed Quote.
SHIKUN & BINUI LT.. ILa  833 Delayed Quote.
Last NameLastSTIM
EMIRATES NBD BANK.. AED  8.3 End-of-day quote.
ABU DHABI ISLAMIC.. AED  3.65 End-of-day quote.
ABU DHABI NATIONA.. AED  0.62 End-of-day quote.
DRAKE & SCULL INT.. AED  0.391 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.57 End-of-day quote.
UNION NATIONAL BA.. AED  4.37 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.51 End-of-day quote.
DUBAI INVESTMENT .. AED  2.37 End-of-day quote.
DANA GAS CO PJS AED  0.6 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.99 End-of-day quote.

Update on 2017-08-18 18:12:31