Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
LUXOFT HOLDING IN.. USD  53.2 Delayed Quote.
SHOE CARNIVAL, IN.. USD  26.75 Delayed Quote.
GLOBANT USD  40.58 Delayed Quote.
VIACOM USD  26.15 Delayed Quote.
SPLUNK INC USD  81.7 Delayed Quote.
CENTURY CASINOS, .. USD  7.83 Delayed Quote.
DESTINATION XL GR.. USD  1.825 Delayed Quote.
BBX CAPITAL CORP USD  7.56 Delayed Quote.
WAL-MART STORES USD  97.47 Delayed Quote.
WILLIAMS-SONOMA, .. USD  45.78 Delayed Quote.
Last NameLastSTIM
ONCOLYTICS BIOTEC.. CAD  0.77 End-of-day quote.
MAINSTREET HEALTH.. USD  9.03 End-of-day quote.
URANIUM PARTICIPA.. CAD  4.23 End-of-day quote.
TERANGA GOLD CORP CAD  2.68 End-of-day quote.
RICHMONT MINES IN.. CAD  11.25 End-of-day quote.
SPROTT RESOURCE H.. CAD  0.13 End-of-day quote.
MELCOR REAL ESTAT.. CAD  8.75 End-of-day quote.
SPECTRAL MEDICAL .. CAD  0.32 End-of-day quote.
TREE ISLAND STEEL.. CAD  2.2 End-of-day quote.
NIOCORP DEVELOPME.. CAD  0.4 End-of-day quote.
Last NameLastSTIM
ORGANIZACION CULT.. MXN  15.18 End-of-day quote.
CADU INMOBILIARIA.. MXN  12.35 End-of-day quote.
GRUPO SPORTS WORL.. MXN  18.18 End-of-day quote.
ALPEK SAB DE CV MXN  22.38 End-of-day quote.
CONTROLADORA VUEL.. MXN  18.49 End-of-day quote.
IMPULSORA DEL DES.. MXN  33.74 End-of-day quote.
UNIFIN FINANCIERA.. MXN  63.9 End-of-day quote.
GRUPO HERDEZ SAB .. MXN  42.03 End-of-day quote.
COCA-COLA FEMSA, .. MXN  127.7 End-of-day quote.
CONCENTRADORA HIP.. MXN  18.4 End-of-day quote.
Last NameLastSTIM
DUNEDIN ENTERPRIS.. GBp  489.5 Delayed Quote.
SERVELEC GROUP PL.. GBp  257.375 Delayed Quote.
EI GROUP PLC GBp  129 Delayed Quote.
NEXTENERGY SOLAR .. GBp  106.75 Delayed Quote.
MID WYND INTERNAT.. GBp  483 Delayed Quote.
BONMARCHE HOLDING.. GBp  89 Delayed Quote.
CARILLION GBp  21.5 Delayed Quote.
VPC SPECIALTY LEN.. GBp  75 Delayed Quote.
YU GROUP PLC GBp  795 Delayed Quote.
PORTMEIRION GROUP.. GBp  922 Delayed Quote.
Last NameLastSTIM
GRAUBUENDNER KANT.. CHF  1486 Delayed Quote.
ZEHNDER GROUP AG CHF  39.55 Delayed Quote.
BELL FOOD GROUP A.. CHF  420.75 Delayed Quote.
BOBST GROUP SA CHF  113.3 Delayed Quote.
INVESTIS HOLDING .. CHF  57.55 Delayed Quote.
ORELL FUESSLI HOL.. CHF  115.1 Delayed Quote.
PLAZZA IMMOBILIEN.. CHF  232.1 Delayed Quote.
DATACOLOR AG CHF  805 Delayed Quote.
ALPIQ HOLDING AG CHF  65.5 Delayed Quote.
BERNER KANTONALBA.. CHF  173.5 Delayed Quote.
Last NameLastSTIM
VA Q TEC AG EUR  19.2 Delayed Quote.
HEIDELBERG PHARMA.. EUR  3 Delayed Quote.
LOGWIN AG EUR  137.4 Delayed Quote.
ADVA OPTICAL NETW.. EUR  5.53 Delayed Quote.
DEUTSCHE KONSUM R.. EUR  10.41 Delayed Quote.
GIGASET AG EUR  0.673 Delayed Quote.
USU SOFTWARE AG EUR  23 Delayed Quote.
STO SE & CO KGAA EUR  118.05 Delayed Quote.
ALSTRIA OFFICE RE.. EUR  12.39 Delayed Quote.
FRESENIUS EUR  63.37 Delayed Quote.
Last NameLastSTIM
CAFOM EUR  7 Real-time Quote.
FERMENTALG EUR  3.87 Real-time Quote.
BOLLORÉ EUR  4.186 Real-time Quote.
VIVENDI EUR  22.61 Real-time Quote.
CHARGEURS EUR  22.96 Real-time Quote.
ELIOR EUR  20.16 Real-time Quote.
TOUAX EUR  9.17 Real-time Quote.
ECOSLOPS EUR  13.77 Real-time Quote.
AGTA RECORD EUR  61 Real-time Quote.
ILIAD EUR  199.5 Real-time Quote.
Last NameLastSTIM
HAMON EUR  2.39 Delayed Quote.
SIOEN INDUSTRIES EUR  27.505 Delayed Quote.
ASCENCIO EUR  57.99 Delayed Quote.
MITHRA PHARMACEUT.. EUR  10.835 Delayed Quote.
XIOR STUDENT HOUS.. EUR  39.73 Delayed Quote.
EVS BROADCAST EQU.. EUR  30.15 Delayed Quote.
IEP INVEST EUR  5.52 Delayed Quote.
KBC GROUPE EUR  67.38 Delayed Quote.
AGFA-GEVAERT EUR  3.813 Delayed Quote.
PROXIMUS EUR  28.685 Delayed Quote.
Last NameLastSTIM
ACCELL GROUP EUR  23.9 Delayed Quote.
KAS BANK EUR  9.98 Delayed Quote.
NN GROUP EUR  35.82 Delayed Quote.
LUCAS BOLS EUR  19.06 Delayed Quote.
BATENBURG TECHNIE.. EUR  35 Delayed Quote.
CURETIS EUR  3.61 Delayed Quote.
EUROCASTLE INVEST.. EUR  9.39 Delayed Quote.
PROBIODRUG EUR  12.35 Delayed Quote.
WERELDHAVE EUR  39.25 Delayed Quote.
STERN GROEP EUR  19.805 Delayed Quote.
Last NameLastSTIM
THANGAMAYIL JEWEL.. INR  436.05 End-of-day quote.
ZUARI GLOBAL LTD INR  225 End-of-day quote.
INSECTICIDES INDI.. INR  885.95 End-of-day quote.
SKF INDIA LTD INR  1700 End-of-day quote.
LAKSHMI VILAS BAN.. INR  169 End-of-day quote.
GNA AXLES LTD INR  382.9 End-of-day quote.
ASTRAL POLY TECHN.. INR  783 End-of-day quote.
ADITYA BIRLA FASH.. INR  151.75 End-of-day quote.
VIP CLOTHING LTD INR  54.2 End-of-day quote.
TD POWER SYSTEMS .. INR  195.25 End-of-day quote.
Last NameLastSTIM
BEIJING GEHUA CAT.. CNY  15.05 End-of-day quote.
ZHONGZAI RESOURCE.. CNY  7.09 End-of-day quote.
CHINA EASTERN AIR.. CNY  7.01 End-of-day quote.
SHANGHAI LUJIAZUI.. CNY  22.71 End-of-day quote.
NINGBO ZHOUSHAN P.. CNY  5.88 End-of-day quote.
JIANGSU JINGSHEN .. CNY  11.61 End-of-day quote.
HEBEI HENGSHUI LA.. CNY  36.05 End-of-day quote.
YANTAI YUANCHENG .. CNY  9.73 End-of-day quote.
CHINA SPORTS INDU.. CNY  11.39 End-of-day quote.
MAOYE COMMERCIAL .. CNY  6.69 End-of-day quote.
Last NameLastSTIM
ASSOCIATED INTERN.. HKD  24.65 End-of-day quote.
HOSA INTERNATIONA.. HKD  2.36 End-of-day quote.
PYI CORPORATION L.. HKD  0.19 End-of-day quote.
MUNSUN CAPITAL GR.. HKD  0.07 End-of-day quote.
CHIGO HOLDING LTD HKD  0.16 End-of-day quote.
ASIA STANDARD INT.. HKD  1.89 End-of-day quote.
PAX GLOBAL TECHNO.. HKD  3.61 End-of-day quote.
BII RAILWAY TRNSP.. HKD  0.8 End-of-day quote.
YIP'S CHEMICAL HO.. HKD  2.76 End-of-day quote.
HUMAN HEALTH HOLD.. HKD  1.71 End-of-day quote.
Last NameLastSTIM
THESSALONIKI WATE.. EUR  4.23 Delayed Quote.
NATIONAL BANK OF .. EUR  0.24 Delayed Quote.
ATTICA BANK EUR  0.048 Delayed Quote.
HELLENIC EXCHANGE.. EUR  4.48 Delayed Quote.
PIRAEUS BANK SA EUR  2.1 Delayed Quote.
PLAISIO COMPUTERS.. EUR  3.74 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19.73 Delayed Quote.
ATHENS MEDICAL C... EUR  1.2 Delayed Quote.
INTRALOT INTEGRAT.. EUR  0.997 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  9.11 Delayed Quote.
Last NameLastSTIM
FOX WIZEL LTD ILa  7528 Delayed Quote.
MATRIX I.T ILa  3956 Delayed Quote.
TADIRAN HOLDINGS .. ILa  9656 Delayed Quote.
OIL REFINERIES LT.. ILa  184.9 Delayed Quote.
AFRICA ISRAEL PRO.. ILa  8694 Delayed Quote.
WILLY-FOOD INVEST.. ILa  1392 Delayed Quote.
NETO ME HOLDINGS .. ILa  32710 Delayed Quote.
INTEC PHARMA LTD ILa  2250 Delayed Quote.
ELBIT SYSTEMS LTD ILa  48500 Delayed Quote.
IDI INSURANCE COM.. ILa  23890 Delayed Quote.
Last NameLastSTIM
ABU DHABI NATIONA.. AED  2.9 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  6.02 End-of-day quote.
DUBAI FINANCIAL M.. AED  1.14 End-of-day quote.
DRAKE & SCULL INT.. AED  1.8 End-of-day quote.
ISLAMIC ARAB INSU.. AED  0.541 End-of-day quote.
AJMAN BANK PJSC AED  1.1 End-of-day quote.
EMIRATES TELECOMM.. AED  16.6 End-of-day quote.
ARABTEC HOLDING P.. AED  2.54 End-of-day quote.
NATIONAL CENTRAL .. AED  1.85 End-of-day quote.
DAMAC PROPERTIES .. AED  3.6 End-of-day quote.

Update on 2017-11-18 05:30:00