Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
WEBMD HEALTH CORP.. USD  66.1 Delayed Quote.
ENTEGRA FINANCIAL.. USD  23.35 Delayed Quote.
PETMED EXPRESS IN.. USD  47.95 Delayed Quote.
SCIENTIFIC GAMES .. USD  34.15 Delayed Quote.
GENOCEA BIOSCIENC.. USD  5.83 Delayed Quote.
SAGA COMMUNICATIO.. USD  37.75 Delayed Quote.
HASBRO USD  105 Delayed Quote.
DEL FRISCO'S REST.. USD  13.85 Delayed Quote.
HIBBETT SPORTS, I.. USD  13.1 Delayed Quote.
PLUG POWER INC USD  2.37 Delayed Quote.
Last NameLastSTIM
5N PLUS INC CAD  3.22 End-of-day quote.
MAGELLAN AEROSPAC.. CAD  20.2 End-of-day quote.
INTERRENT REAL ES.. CAD  7.75 End-of-day quote.
RICHELIEU HARDWAR.. CAD  32.74 End-of-day quote.
IGM FINANCIAL INC.. CAD  40.96 End-of-day quote.
HIGH ARCTIC ENERG.. CAD  3.83 End-of-day quote.
NAUTILUS MINERALS.. CAD  0.2 End-of-day quote.
CASCADES INC CAD  16.22 End-of-day quote.
COLABOR GROUP INC CAD  0.84 End-of-day quote.
INPLAY OIL CORP CAD  1.53 End-of-day quote.
Last NameLastSTIM
GRUPO POCHTECA SA.. MXN  7.1 End-of-day quote.
FIBRA UNO ADMINIS.. MXN  34.07 End-of-day quote.
UNIFIN FINANCIERA.. MXN  57.52 End-of-day quote.
GRUPO BIMBO S.A.B.. MXN  47.37 End-of-day quote.
INDUSTRIAS BACHOC.. MXN  89.74 End-of-day quote.
COCA-COLA FEMSA, .. MXN  151.11 End-of-day quote.
CONTROLADORA VUEL.. MXN  25.52 End-of-day quote.
GRUPO FINANCIERO .. MXN  98.81 End-of-day quote.
ORGANIZACION CULT.. MXN  16.23 End-of-day quote.
DESARROLLADORA HO.. MXN  1.1 End-of-day quote.
Last NameLastSTIM
QUIXANT PLC GBp  416 Delayed Quote.
CONYGAR INVESTMEN.. GBp  176.5 Delayed Quote.
JPMORGAN GLOBAL G.. GBp  313.5 Delayed Quote.
GEORGIA HEALTHCAR.. GBp  380 Delayed Quote.
RECORD PLC GBp  43.375 Delayed Quote.
CHARLES STANLEY G.. GBp  375 Delayed Quote.
OCEAN WILSONS HOL.. GBp  1062.5 Delayed Quote.
MIDWICH GROUP PLC GBp  378 Delayed Quote.
ACACIA MINING PLC GBp  184.5 Delayed Quote.
JP MORGAN ASIAN I.. GBp  342 Delayed Quote.
Last NameLastSTIM
ORELL FUESSLI HOL.. CHF  130.8 Delayed Quote.
YPSOMED HOLDING A.. CHF  137.2 Delayed Quote.
CONZZETA AG CHF  970.5 Delayed Quote.
JULIUS BÄR GRUPPE CHF  52.1 Delayed Quote.
CREALOGIX HOLDING.. CHF  120 Delayed Quote.
SFS GROUP AG CHF  107.7 Delayed Quote.
DUFRY CHF  148.7 Delayed Quote.
ABB LTD CHF  22.19 Delayed Quote.
THE SWATCH GROUP CHF  366 Delayed Quote.
NESTLÉ CHF  81.85 Delayed Quote.
Last NameLastSTIM
R. STAHL AG EUR  31.53 Delayed Quote.
BASLER AG EUR  156.5 Delayed Quote.
MEVIS MEDICAL SOL.. EUR  37.15 Delayed Quote.
DATA MODUL AG EUR  79.17 Delayed Quote.
MASTERFLEX SE EUR  8.013 Delayed Quote.
A.S. CREATION TAP.. EUR  25.885 Delayed Quote.
SARTORIUS AG EUR  79.08 Delayed Quote.
STRATEC BIOMEDICA.. EUR  55.13 Delayed Quote.
BAYERISCHE MOTORE.. EUR  78.94 Delayed Quote.
ZEAL NETWORK SE EUR  23.25 Delayed Quote.
Last NameLastSTIM
VALNEVA EUR  2.97 Real-time Quote.
ANF IMMOBILIER EUR  22 Real-time Quote.
PRODWARE EUR  8.56 Real-time Quote.
GTT - GAZTRANSPOR.. EUR  39.32 Real-time Quote.
IPSOS EUR  33.305 Real-time Quote.
LINEDATA SERVICES EUR  47.58 Real-time Quote.
EUROPACORP EUR  3.53 Real-time Quote.
AGTA RECORD EUR  60.8 Real-time Quote.
PARROT EUR  9.79 Real-time Quote.
PATRIMOINE ET COM.. EUR  22.9 Real-time Quote.
Last NameLastSTIM
AEDIFICA EUR  77.16 Delayed Quote.
HOME INVEST BELGI.. EUR  95.39 Delayed Quote.
VAN DE VELDE EUR  45.49 Delayed Quote.
TELENET GROUP HOL.. EUR  57.38 Delayed Quote.
ATENOR EUR  48.745 Delayed Quote.
LOTUS BAKERIES EUR  2350 Delayed Quote.
CFE EUR  123.95 Delayed Quote.
BEKAERT EUR  45.315 Delayed Quote.
ANHEUSER-BUSCH IN.. EUR  97.7 Delayed Quote.
BEFIMMO EUR  52.66 Delayed Quote.
Last NameLastSTIM
ROYAL PHILIPS EUR  32.23 Delayed Quote.
AMG EUR  26.835 Delayed Quote.
CTAC EUR  3.707 Delayed Quote.
DPA GROUP EUR  1.672 Delayed Quote.
VAN LANSCHOT EUR  25.5 Delayed Quote.
GEMALTO EUR  44.15 Delayed Quote.
AMSTERDAM COMMODI.. EUR  25.85 Delayed Quote.
ACCELL GROUP EUR  25.715 Delayed Quote.
FLOW TRADERS EUR  23.825 Delayed Quote.
PHILIPS LIGHTING EUR  30.505 Delayed Quote.
Last NameLastSTIM
WEIZMANN FOREX LT.. INR  836 End-of-day quote.
SUNTECK REALTY LT.. INR  474.9 End-of-day quote.
REPRO INDIA LIMIT.. INR  529 End-of-day quote.
JAIPRAKASH POWER .. INR  6.5 End-of-day quote.
WELSPUN CORP LTD INR  133.7 End-of-day quote.
ATUL LTD INR  2213 End-of-day quote.
FUTURE RETAIL LTD INR  410.05 End-of-day quote.
LG BALAKRISHNAN &.. INR  766.65 End-of-day quote.
BAJAJ HOLDINGS AN.. INR  2315.1 End-of-day quote.
KIRLOSKAR INDUSTR.. INR  1361 End-of-day quote.
Last NameLastSTIM
XIAMEN ITG GROUP .. CNY  10 End-of-day quote.
PENGQI TECHNOLOGY.. CNY  11.81 End-of-day quote.
HENAN ZHONGYUAN E.. CNY  6.16 End-of-day quote.
BEIJING HUAYE CAP.. CNY  9.59 End-of-day quote.
JIANGXI GANYUE EX.. CNY  6.01 End-of-day quote.
ZHEJIANG WANSHENG.. CNY  29.42 End-of-day quote.
HEFEI METALFORMIN.. CNY  10.88 End-of-day quote.
SHANGHAI FUKONG I.. CNY  17.6 End-of-day quote.
SHANGHAI JIABAO I.. CNY  16.23 End-of-day quote.
BEIJING NORTH STA.. CNY  5.64 End-of-day quote.
Last NameLastSTIM
TRIGIANT GROUP LT.. HKD  1.18 End-of-day quote.
SUN HUNG KAI & CO.. HKD  5.28 End-of-day quote.
SHOUGANG CONCORD .. HKD  0.27 End-of-day quote.
PW MEDTECH GROUP .. HKD  1.75 End-of-day quote.
FIH MOBILE LTD HKD  2.63 End-of-day quote.
MODERN MEDIA HOLD.. HKD  1.02 End-of-day quote.
DIGITAL CHINA HOL.. HKD  4.89 End-of-day quote.
YESTAR HEALTHCARE.. HKD  3.97 End-of-day quote.
CHINA POWER INTER.. HKD  2.66 End-of-day quote.
CHINA NONFERROUS .. HKD  1.15 End-of-day quote.
Last NameLastSTIM
HELLENIC EXCHANGE.. EUR  5.91 Delayed Quote.
TITAN CEMENT COMP.. EUR  24.15 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19.14 Delayed Quote.
THESSALONIKI WATE.. EUR  4.55 Delayed Quote.
IASO SA EUR  1.28 Delayed Quote.
GEK TERNA HOLDING.. EUR  3.88 Delayed Quote.
GREEK ORGANISATIO.. EUR  10.08 Delayed Quote.
EUROBANK ERGASIAS.. EUR  1 Delayed Quote.
JUMBO SA EUR  14.7 Delayed Quote.
HALCOR S.A. METAL.. EUR  0.789 Delayed Quote.
Last NameLastSTIM
INTEC PHARMA LTD ILa  1996 Delayed Quote.
AUDIOCODES LTD. (.. ILa  2297 Delayed Quote.
PROTALIX BIOTHERA.. ILa  275.3 Delayed Quote.
MAZOR ROBOTICS LT.. ILa  7230 Delayed Quote.
NOVA MEASURING IN.. ILa  9052 Delayed Quote.
DELTA GALIL INDUS.. ILa  10240 Delayed Quote.
SKYLINE INVESTMEN.. ILa  2412 Delayed Quote.
BIOLINERX LTD. ILa  343.5 Delayed Quote.
MENORA MIVTACHIM .. ILa  4280 Delayed Quote.
GOLF & CO LTD ILa  640 Delayed Quote.
Last NameLastSTIM
DEYAAR DEVELOPMEN.. AED  0.534 End-of-day quote.
DRAKE & SCULL INT.. AED  0.413 End-of-day quote.
ABU DHABI ISLAMIC.. AED  3.64 End-of-day quote.
COMMERCIAL BANK O.. AED  4.49 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.57 End-of-day quote.
AMLAK FINANCE PJS.. AED  1.14 End-of-day quote.
AJMAN BANK PJSC AED  1.21 End-of-day quote.
DUBAI INVESTMENT .. AED  2.37 End-of-day quote.
RAS AL KHAIMAH PR.. AED  0.67 End-of-day quote.
UNION PROPERTIES .. AED  0.946 End-of-day quote.

Update on 2017-07-25 03:00:43