Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
REXAHN PHARMACEUT.. USD  2.4 Delayed Quote.
NUCANA PLC (ADR) USD  20.51 Delayed Quote.
AIRGAIN INC USD  10.94 Delayed Quote.
BUNGE LTD USD  77.56 Delayed Quote.
MULTI-COLOR CORPO.. USD  84.05 Delayed Quote.
OBALON THERAPEUTI.. USD  5.24 Delayed Quote.
INPHI CORPORATION USD  32.07 Delayed Quote.
ENDURO ROYALTY TR.. USD  3.225 Delayed Quote.
NETSHOES (CAYMAN).. USD  7.96 Delayed Quote.
BLACKROCK NEW JER.. USD  14.5 Delayed Quote.
Last NameLastSTIM
PROMIS NEUROSCIEN.. CAD  0.35 End-of-day quote.
BELO SUN MINING C.. CAD  0.37 End-of-day quote.
GEODRILL LTD CAD  2.13 End-of-day quote.
CANADIAN PACIFIC .. CAD  233.4 End-of-day quote.
NGEX RESOURCES IN.. CAD  1.05 End-of-day quote.
5N PLUS INC CAD  2.64 End-of-day quote.
STUART OLSON INC CAD  6.85 End-of-day quote.
A AND W REVENUE R.. CAD  31.64 End-of-day quote.
GAMEHOST INC CAD  10.25 End-of-day quote.
ECOBALT SOLUTIONS.. CAD  1.61 End-of-day quote.
Last NameLastSTIM
GMEXICO TRANSPORT.. MXN  32.04 End-of-day quote.
URBI DESARROLLOS .. MXN  6.19 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  99 End-of-day quote.
COMPANIA MINERA A.. MXN  17.7 End-of-day quote.
GRUPO GICSA SA DE.. MXN  9.74 End-of-day quote.
GRUPO ROTOPLAS SA.. MXN  28.87 End-of-day quote.
PROLOGIS PROPERTY.. MXN  33.27 End-of-day quote.
GRUPO FINANCIERO .. MXN  86.79 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  229.64 End-of-day quote.
CI BANCO SA INSTC.. MXN  28.85 End-of-day quote.
Last NameLastSTIM
MURGITROYD GROUP .. GBp  515 Delayed Quote.
GAMA AVIATION PLC GBp  249 Delayed Quote.
B.P. MARSH & PART.. GBp  249 Delayed Quote.
MAXCYTE INC GBp  272 Delayed Quote.
PPHE HOTEL GROUP .. GBp  1180 Delayed Quote.
CARPETRIGHT PLC GBp  99.6 Delayed Quote.
DIGNITY PLC GBp  962 Delayed Quote.
BONMARCHE HOLDING.. GBp  105 Delayed Quote.
EDDIE STOBART LOG.. GBp  149.5 Delayed Quote.
GBGI LTD GBp  148 Delayed Quote.
Last NameLastSTIM
OC OERLIKON CORPO.. CHF  17.9 Delayed Quote.
ZEHNDER GROUP AG CHF  44.65 Delayed Quote.
CICOR TECHNOLOGIE.. CHF  77.2 Delayed Quote.
GEBERIT CHF  463 Delayed Quote.
YPSOMED HOLDING A.. CHF  174.3 Delayed Quote.
BURKHALTER HOLDIN.. CHF  123 Delayed Quote.
GRAUBUENDNER KANT.. CHF  1470 Delayed Quote.
ORASCOM DEVELOPME.. CHF  15.55 Delayed Quote.
GOLDBACH GROUP AG CHF  35.1 Delayed Quote.
ORIOR AG CHF  75.4 Delayed Quote.
Last NameLastSTIM
OEKOWORLD AG EUR  15.346 Delayed Quote.
BETA SYSTEMS SOFT.. EUR  24.2 Delayed Quote.
DOCCHECK AG EUR  10.3 Delayed Quote.
ADLER MODEMAERKTE.. EUR  6.5 Delayed Quote.
ADIDAS EUR  182.8 Delayed Quote.
CECONOMY EUR  11.395 Delayed Quote.
MORPHOSYS AG EUR  82.9 Delayed Quote.
AHLERS AG (PREFER.. EUR  5.45 Delayed Quote.
SUESS MICROTEC SE EUR  17.9 Delayed Quote.
CENTROTEC SUSTAIN.. EUR  15.4 Delayed Quote.
Last NameLastSTIM
NETGEM EUR  2.77 Real-time Quote.
HIGHCO EUR  5.23 Real-time Quote.
GENKYOTEX EUR  1.9 Real-time Quote.
MANUTAN INTERNATI.. EUR  100 Real-time Quote.
EUROPACORP EUR  1.7 Real-time Quote.
KORIAN EUR  26.96 Real-time Quote.
PATRIMOINE ET COM.. EUR  22 Real-time Quote.
RÉMY COINTREAU EUR  108 Real-time Quote.
1000MERCIS EUR  43.4 Real-time Quote.
ABEO EUR  44.9 Real-time Quote.
Last NameLastSTIM
RECTICEL EUR  9.39 Delayed Quote.
REALDOLMEN EUR  30.9 Delayed Quote.
MITHRA PHARMACEUT.. EUR  12.2 Delayed Quote.
CARE PROPERTY INV.. EUR  18.85 Delayed Quote.
FAGRON EUR  11.11 Delayed Quote.
MONTEA EUR  43.8 Delayed Quote.
WERELDHAVE BELGIU.. EUR  95 Delayed Quote.
RETAIL ESTATES EUR  73.1 Delayed Quote.
UMICORE EUR  42.735 Delayed Quote.
ATENOR EUR  49.3 Delayed Quote.
Last NameLastSTIM
PHARMING GROUP EUR  1.5 Delayed Quote.
TELEGRAAF MEDIA G.. EUR  5.94 Delayed Quote.
FORFARMERS EUR  10.48 Delayed Quote.
ASR NEDERLAND EUR  35.82 Delayed Quote.
DPA GROUP EUR  1.755 Delayed Quote.
BETER BED HOLDING EUR  12.88 Delayed Quote.
FLOW TRADERS EUR  18.79 Delayed Quote.
ABN AMRO GROUP EUR  27.7 Delayed Quote.
BOSKALIS WESTMINS.. EUR  31.56 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  13.85 Delayed Quote.
Last NameLastSTIM
TAJ GVK HOTELS & .. INR  187.95 End-of-day quote.
JUBILANT FOODWORK.. INR  2101 End-of-day quote.
MINDTREE LTD INR  705 End-of-day quote.
GRUH FINANCE LTD. INR  717.7 End-of-day quote.
GUJARAT FLUOROCHE.. INR  897.75 End-of-day quote.
PG ELECTROPLAST L.. INR  421.3 End-of-day quote.
S.E INVESTMENTS L.. INR  333.5 End-of-day quote.
DB CORP LTD INR  351.2 End-of-day quote.
ULTRATECH CEMENT INR  4305 End-of-day quote.
KARUTURI GLOBAL L.. INR  2.7 End-of-day quote.
Last NameLastSTIM
XIN JIANG KORLA P.. CNY  17.28 End-of-day quote.
GUIRENNIAO CO LTD CNY  20.88 End-of-day quote.
XIAMEN ITG GROUP .. CNY  10.96 End-of-day quote.
BANK OF COMMUNICA.. CNY  6.75 End-of-day quote.
TRIUMPH SCIENCE &.. CNY  7.62 End-of-day quote.
YUNNAN METROPOLIT.. CNY  6 End-of-day quote.
BOCO INTER-TELECO.. CNY  5.06 End-of-day quote.
JIANGSU PROTRULY .. CNY  4.82 End-of-day quote.
TASLY PHARMACEUTI.. CNY  36.55 End-of-day quote.
SHANGHAI PHARMACE.. CNY  24.27 End-of-day quote.
Last NameLastSTIM
HENGDELI HOLDINGS.. HKD  0.41 End-of-day quote.
PW MEDTECH GROUP .. HKD  1.65 End-of-day quote.
SEMICONDUCTOR MAN.. HKD  0.133 End-of-day quote.
CHINA ORIENTAL GR.. HKD  6.5 End-of-day quote.
FOUNTAIN SET (HOL.. HKD  1.1 End-of-day quote.
LUEN THAI HOLDING.. HKD  1.37 End-of-day quote.
SINO OIL AND GAS .. HKD  0.028 End-of-day quote.
BOSSINI INTERNATI.. HKD  0.405 End-of-day quote.
TIANJIN JINRAN PU.. HKD  0.68 End-of-day quote.
CHEN HSONG HOLDIN.. HKD  2.32 End-of-day quote.
Last NameLastSTIM
TERNA ENERGY EUR  4.71 Delayed Quote.
HELLENIC TELECOMM.. EUR  12.31 Delayed Quote.
THESSALONIKI PORT.. EUR  27.8 Delayed Quote.
FORTHNET S.A. EUR  0.358 Delayed Quote.
ELLINIKI TECHNODO.. EUR  1.85 Delayed Quote.
JUMBO SA EUR  15.02 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  16.36 Delayed Quote.
GRIVALIA PROPERTI.. EUR  9.32 Delayed Quote.
ATHENS MEDICAL C... EUR  1.42 Delayed Quote.
FRIGOGLASS S.A. EUR  0.234 Delayed Quote.
Last NameLastSTIM
SHIKUN & BINUI LT.. ILa  845 Delayed Quote.
COMPUGEN LTD. ILa  960 Delayed Quote.
NICE LTD ILa  32390 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2157 Delayed Quote.
AUDIOCODES LTD. (.. ILa  2552 Delayed Quote.
SKYLINE INVESTMEN.. ILa  3205 Delayed Quote.
TEVA PHARMACEUTIC.. ILa  7000 Delayed Quote.
ISRAMCO NEGEV 2 L.. ILa  43.1 Delayed Quote.
MAZOR ROBOTICS LT.. ILa  10000 Delayed Quote.
ALLOT COMMUNICATI.. ILa  1745 Delayed Quote.
Last NameLastSTIM
ALDAR PROPERTIES .. AED  2.32 End-of-day quote.
AGTHIA GROUP PJSC AED  4.61 End-of-day quote.
DANA GAS CO PJS AED  0.78 End-of-day quote.
ARKAN BUILDING MA.. AED  0.78 End-of-day quote.
ABU DHABI COMMERC.. AED  7.33 End-of-day quote.
ABU DHABI ISLAMIC.. AED  3.93 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  6.55 End-of-day quote.
DAMAC PROPERTIES .. AED  3.44 End-of-day quote.
UNION PROPERTIES .. AED  0.99 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.647 End-of-day quote.

Update on 2018-01-20 12:02:59