Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
ASCENDIS PHARMA A.. USD  34.24 Delayed Quote.
MADRIGAL PHARMACE.. USD  34.18 Delayed Quote.
ALPINE IMMUNE SCI.. USD  11.55 Delayed Quote.
CARMAX, INC USD  74.19 Delayed Quote.
ARALEZ PHARMACEUT.. USD  1.8 Delayed Quote.
VERSARTIS INC USD  2.675 Delayed Quote.
COMPASS MINERALS .. USD  60.1 Delayed Quote.
REVOLUTION LIGHTI.. USD  6.26 Delayed Quote.
BOYD GAMING CORPO.. USD  25.04 Delayed Quote.
EXELIXIS, INC. USD  24.47 Delayed Quote.
Last NameLastSTIM
POLARIS MATERIALS.. CAD  3.6 End-of-day quote.
ECN CAPITAL CORP CAD  3.96 End-of-day quote.
BRP INC CAD  44.59 End-of-day quote.
DREAM UNLIMITED C.. CAD  7.38 End-of-day quote.
MAVERIX METALS IN.. CAD  1.65 End-of-day quote.
GROUPE BMTC INC CAD  12.2 End-of-day quote.
FIRAN TECHNOLOGY .. CAD  3.65 End-of-day quote.
GREAT CANADIAN GA.. CAD  33.52 End-of-day quote.
BOMBARDIER, INC. CAD  2.23 End-of-day quote.
PEMBINA PIPELINE .. CAD  42.12 End-of-day quote.
Last NameLastSTIM
UNIFIN FINANCIERA.. MXN  62.7 End-of-day quote.
GRUPO AEROPORTUAR.. MXN  192.71 End-of-day quote.
BIO PAPPEL SAB DE.. MXN  24.96 End-of-day quote.
MEGACABLE HOLDING.. MXN  75 End-of-day quote.
GRUPO HOTELERO SA.. MXN  10.41 End-of-day quote.
GRUPO SANBORNS SA.. MXN  21.39 End-of-day quote.
GENOMMA LAB INTER.. MXN  22.25 End-of-day quote.
GRUPO LALA SAB DE.. MXN  31.44 End-of-day quote.
EL PUERTO DE LIVE.. MXN  150.03 End-of-day quote.
GRUPO SIMEC SAB D.. MXN  63 End-of-day quote.
Last NameLastSTIM
GLOBALWORTH REAL .. EUR  7.35 Delayed Quote.
IMAGINATION TECHN.. GBp  168 Delayed Quote.
OXFORD BIODYNAMIC.. GBp  168 Delayed Quote.
PLEXUS HOLDINGS P.. GBp  75 Delayed Quote.
CERES POWER HOLDI.. GBp  14 Delayed Quote.
ACCSYS TECHNOLOGI.. GBp  78 Delayed Quote.
NICHOLS PLC GBp  1621 Delayed Quote.
HENDERSON OPPORTU.. GBp  937.5 Delayed Quote.
JP MORGAN CHINESE.. GBp  270 Delayed Quote.
LAURA ASHLEY HOLD.. GBp  7.75 Delayed Quote.
Last NameLastSTIM
ARYZTA CHF  30.15 Delayed Quote.
TECAN GROUP LTD CHF  202.1 Delayed Quote.
TORNOS HOLDINGS S.. CHF  5.92 Delayed Quote.
INTERROLL HOLDING.. CHF  1335 Delayed Quote.
SFS GROUP AG CHF  115.2 Delayed Quote.
LAFARGEHOLCIM CHF  57 Delayed Quote.
AMS (AUSTRIA MIKR.. CHF  68.65 Delayed Quote.
LIFEWATCH AG CHF  14.05 Delayed Quote.
CICOR TECHNOLOGIE.. CHF  55.25 Delayed Quote.
ZEHNDER GROUP AG CHF  33.8 Delayed Quote.
Last NameLastSTIM
MOLOGEN AG EUR  3.12 Delayed Quote.
DEUTZ AG EUR  6.702 Delayed Quote.
KROMI LOGISTIK AG EUR  14.29 Delayed Quote.
FORTEC ELEKTRONIK.. EUR  22.09 Delayed Quote.
DEUTSCHE KONSUM R.. EUR  9.466 Delayed Quote.
WILLIAMS GRAND PR.. EUR  18.6 Delayed Quote.
ENERGIEKONTOR AG EUR  16.085 Delayed Quote.
MYBUCKS SA EUR  13.715 Delayed Quote.
HOMAG GROUP AG EUR  64 Delayed Quote.
HIGHLIGHT COMMUNI.. EUR  5.014 Delayed Quote.
Last NameLastSTIM
GROUPE IRD EUR  20.01 Real-time Quote.
BONDUELLE EUR  38.61 Real-time Quote.
CRÉDIT AGRICOLE D.. EUR  80.9 Real-time Quote.
NETBOOSTER EUR  3.34 Real-time Quote.
XPO LOGISTICS EUR  229 Real-time Quote.
DLSI EUR  24.82 Real-time Quote.
HIPAY GROUP EUR  14.13 Real-time Quote.
ALTAMIR EUR  15.2 Real-time Quote.
ALBIOMA EUR  18.71 Real-time Quote.
CS (COMMUNICATION.. EUR  6.11 Real-time Quote.
Last NameLastSTIM
BONE THERAPEUTICS EUR  10.645 Delayed Quote.
WAREHOUSES ESTATE.. EUR  61.7 Delayed Quote.
ARGEN-X EUR  17.94 Delayed Quote.
KINEPOLIS GROUP EUR  53.25 Delayed Quote.
FLUXYS BELGIUM EUR  25.79 Delayed Quote.
REALDOLMEN EUR  24.665 Delayed Quote.
MIKO EUR  129.03 Delayed Quote.
MDXHEALTH EUR  4.607 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  53.92 Delayed Quote.
PICANOL EUR  99.85 Delayed Quote.
Last NameLastSTIM
KIADIS PHARMA EUR  10.9 Delayed Quote.
PHARMING GROUP EUR  0.691 Delayed Quote.
POSTNL EUR  3.638 Delayed Quote.
WESSANEN EUR  15.455 Delayed Quote.
PROBIODRUG EUR  13.5 Delayed Quote.
ROYAL BAM GROUP EUR  4.678 Delayed Quote.
FLOW TRADERS EUR  22.41 Delayed Quote.
ORDINA EUR  1.541 Delayed Quote.
CORBION N.V. EUR  26.865 Delayed Quote.
AMG EUR  32.58 Delayed Quote.
Last NameLastSTIM
GABRIEL INDIA LIM.. INR  195.1 End-of-day quote.
UNITED BREWERIES .. INR  862 End-of-day quote.
GENESYS INTERNATI.. INR  305.05 End-of-day quote.
RUSHIL DECOR LTD INR  1004.05 End-of-day quote.
TV TODAY NETWORK .. INR  411.1 End-of-day quote.
EXCEL INDUSTRIES .. INR  405.55 End-of-day quote.
LAKSHMI MACHINE W.. INR  5625 End-of-day quote.
SUNDARAM-CLAYTON .. INR  4680 End-of-day quote.
THERMAX LIMITED INR  840 End-of-day quote.
JK LAKSHMI CEMENT.. INR  391.75 End-of-day quote.
Last NameLastSTIM
TSINGHUATONGFANG .. CNY  12.44 End-of-day quote.
CHINA YANGTZE POW.. CNY  15.3 End-of-day quote.
SHANDONG LUKANG P.. CNY  8.96 End-of-day quote.
SHANGHAI PHARMACE.. CNY  23.85 End-of-day quote.
ZHANGZHOU PIENTZE.. CNY  57.96 End-of-day quote.
BEIJING URBAN-RUR.. CNY  12.15 End-of-day quote.
SINOPEC OILFIELD .. CNY  3.15 End-of-day quote.
BANK OF SHANGHAI .. CNY  17.95 End-of-day quote.
HARBIN VITI ELECT.. CNY  10.08 End-of-day quote.
SHENYANG COMMERCI.. CNY  13.66 End-of-day quote.
Last NameLastSTIM
SOLARGIGA ENERGY .. HKD  0.24 End-of-day quote.
YUAN HENG GAS HOL.. HKD  0.65 End-of-day quote.
SINO OIL AND GAS .. HKD  0.16 End-of-day quote.
SHENGLI OIL AND G.. HKD  0.41 End-of-day quote.
GET NICE HOLDINGS.. HKD  0.35 End-of-day quote.
SUNDART HOLDINGS .. HKD  4.66 End-of-day quote.
AMBER ENERGY LTD HKD  1.08 End-of-day quote.
CHINA ALUMINUM IN.. HKD  2.25 End-of-day quote.
GENTING HONG KONG.. HKD  2.04 End-of-day quote.
CHINA OIL AND GAS.. HKD  0.53 End-of-day quote.
Last NameLastSTIM
- No result -
Last NameLastSTIM
JERUSALEM ECONOMY.. ILa  885.3 Delayed Quote.
FORESIGHT AUTONOM.. ILa  438.3 Delayed Quote.
BANK HAPOALIM LTD.. ILa  2485 Delayed Quote.
COMPUGEN LTD. ILa  1332 Delayed Quote.
INTEC PHARMA LTD ILa  3280 Delayed Quote.
IDI INSURANCE COM.. ILa  22210 Delayed Quote.
MENORA MIVTACHIM .. ILa  4064 Delayed Quote.
DELTA GALIL INDUS.. ILa  11150 Delayed Quote.
MATRIX I.T ILa  3693 Delayed Quote.
SUMMIT REAL ESTAT.. ILa  2567 Delayed Quote.
Last NameLastSTIM
ABU DHABI NATIONA.. AED  2.69 End-of-day quote.
AJMAN BANK PJSC AED  1.14 End-of-day quote.
DAMAC PROPERTIES .. AED  3.84 End-of-day quote.
ALDAR PROPERTIES .. AED  2.26 End-of-day quote.
ABU DHABI NATIONA.. AED  0.68 End-of-day quote.
ARAMEX PJSC AED  4.85 End-of-day quote.
UNION NATIONAL BA.. AED  4.21 End-of-day quote.
EMAAR PROPERTIES .. AED  8.51 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.49 End-of-day quote.
DUBAI INVESTMENT .. AED  2.33 End-of-day quote.

Update on 2017-09-25 13:27:26