| Last Name | Last | Change | Open | Low | High |  STIM |
 |
| MEAD JOHNSON NUTRITION CO | 83.875 | 3.74% | 81.06 | 81 | 85.24 | |
| THE HOME DEPOT, INC. | 79.9716 | 1.60% | 79.3 | 79.18 | 81.56 | |
| STAPLES, INC. | 15.1616 | 2.79% | 14.58 | 14.51 | 15.5 | |
| BRISTOL MYERS SQUIBB CO. | 46.35 | 5.20% | 44.89 | 44.84 | 47.48 | |
| PFIZER INC. | 29.42 | 2.22% | 29.55 | 29.38 | 30.04 | |
| MONDELEZ INTERNATIONAL INC | 31.655 | 2.10% | 30.94 | 30.9 | 31.99 | |
| JPMORGAN CHASE & CO. | 53.8116 | 1.49% | 53.43 | 53.29 | 54.96 | |
| GENERAL ELECTRIC COMPANY | 24.0151 | 1.50% | 23.78 | 23.77 | 24.13 | |
| NEWFIELD EXPLORATION CO. | 25.17 | 2.07% | 24.66 | 24.27 | 25.73 | |
| PIONEER NATURAL RESOURCES | 144.06 | 3.66% | 145.37 | 143.05 | 146.68 | |
| CAREFUSION CORPORATION | 34.26 | 0.38% | 34.1 | 34.06 | 35.05 | |
| EXPRESS SCRIPTS HOLDING CO | 62.62 | 2.14% | 61.47 | 61.1 | 63.38 | |
| XILINX, INC. | 39.8 | 0.84% | 39.3 | 39.13 | 40.1 | |
| CIGNA CORPORATION | 68.04 | 0.65% | 67.81 | 67.49 | 69.2 | |
| CHESAPEAKE ENERGY CORPORATION | 21.16 | 1.49% | 21.26 | 20.95 | 21.63 | |
| SEAGATE TECHNOLOGY PLC | 42.4301 | 2.19% | 41.15 | 41.15 | 42.88 | |
| PATTERSON COMPANIES, INC. | 39.48 | 0.64% | 39.2 | 39.11 | 39.82 | |
| DUN & BRADSTREET CORP | 100.58 | 1.98% | 98.56 | 98.23 | 101.47 | |
| OWENS-ILLINOIS INC | 28.96 | 0.28% | 29 | 28.89 | 29.65 | |
| WPX ENERGY INC | 20.15 | 0.00% | 20.58 | 20.13 | 21.12 | |
| HEWLETT-PACKARD COMPANY | 21.23 | 0.57% | 21.17 | 21.11 | 21.55 | |
| NEWS CORP | 33.3001 | 0.27% | 33.17 | 33.08 | 33.92 | |
| WALGREEN COMPANY | 50.52 | 0.82% | 50.09 | 50.03 | 51.2 | |
| RALPH LAUREN CORP | 190.14 | 0.31% | 189.28 | 189.09 | 192.03 | |
| GOLDMAN SACHS GROUP, INC. | 160.55 | -0.11% | 160.63 | 159.8 | 164.47 | |
| MYLAN INC. | 31.65 | 1.34% | 31.25 | 31.15 | 32.09 | |
| STATE STREET CORPORATION | 65.59 | 0.77% | 65.14 | 65 | 66.48 | |
| CITIGROUP INC | 51.6762 | 0.03% | 51.84 | 51.53 | 52.89 | |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 65.29 | 1.05% | 63.89 | 63.85 | 66.4 | |
| CAPITAL ONE FINANCIAL CORP. | 62.26 | 0.24% | 62.1 | 61.88 | 63.63 | |
| INTEL CORPORATION | 24.165 | 0.06% | 24.13 | 24.03 | 24.53 | |
| ACCENTURE PLC | 82.8 | -0.12% | 82.97 | 82.77 | 84.23 | |
| JOHNSON & JOHNSON | 88.81 | 0.25% | 88.7 | 88.61 | 89.99 | |
| AIR PRODUCTS & CHEMICALS, INC. | 95.61 | 0.79% | 94.75 | 94.53 | 96.16 | |
| U.S. BANCORP | 35.52 | 0.65% | 35.06 | 34.91 | 35.9 | |
| ABERCROMBIE & FITCH CO. | 54.2 | -0.02% | 54.2 | 54 | 55.23 | |
| SUNTRUST BANKS, INC. | 32.14 | -0.03% | 32.01 | 31.83 | 32.7 | |
| ELECTRONIC ARTS INC. | 22.13 | 0.73% | 22.13 | 22.1 | 22.77 | |
| ABBOTT LABORATORIES | 38.06 | 0.90% | 37.76 | 37.71 | 38.77 | |
| ABBVIE INC | 46.82 | 0.60% | 46.46 | 45.85 | 48 | |
