Member access

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
USA
Last NameLastSTIM
LAPORTE BANCORP I.. 11.16 Delayed Quote.
HAWTHORN BANCSHAR.. 13.75 Delayed Quote.
IPASS INC. 1.63 Delayed Quote.
NOAH EDUCATION HO.. 2.81 Delayed Quote.
AMBASSADORS GROUP.. 4.06 Delayed Quote.
COMMUNITY BANKERS.. 4.0504 Delayed Quote.
MONEYGRAM INTERNA.. 14.81 Delayed Quote.
PRIMEENERGY CORPO.. 52.431 Delayed Quote.
CHINA GERUI ADV M.. 0.9001 Delayed Quote.
CHEMTURA CORP 23.16 Delayed Quote.
More Top / Flop
Canada
Last NameLastSTIM
CORRIDOR RESOURCE.. 2.28 End-of-day quote.
BNK PETROLEUM INC.. 2.3 End-of-day quote.
ATHABASCA OIL COR.. 8.28 End-of-day quote.
VILLAGE FARMS INT.. 1.69 End-of-day quote.
POLLARD BANKNOTE .. 3.85 End-of-day quote.
HALOGEN SOFTWARE .. 9.56 End-of-day quote.
MELCOR REAL ESTAT.. 10.75 End-of-day quote.
ALMADEN MINERALS .. 1.49 End-of-day quote.
TRIMEL PHARMACEUT.. 0.63 End-of-day quote.
CLEARWATER SEAFOO.. 7.5 End-of-day quote.
More Top / Flop
Mexico
Last NameLastSTIM
COCA-COLA FEMSA, .. 146.51 End-of-day quote.
PROMOTORA Y OPERA.. 178.98 End-of-day quote.
GRUPO MEXICO S.A... 41.16 End-of-day quote.
GRUPO MODELO SAB .. 119.57 End-of-day quote.
ALPEK SAB DE CV 21.92 End-of-day quote.
COCA-COLA FEMSA, .. 146.51 End-of-day quote.
PROMOTORA Y OPERA.. 178.98 End-of-day quote.
GRUPO MEXICO S.A... 41.16 End-of-day quote.
GRUPO MODELO SAB .. 119.57 End-of-day quote.
ALPEK SAB DE CV 21.92 End-of-day quote.
More Top / Flop
United Kingdom
Last NameLastSTIM
SIRIUS REAL ESTAT.. 0.325 Delayed Quote.
FORTUNE OIL PLC 13 Delayed Quote.
ELAND OIL & GAS P.. 120 Delayed Quote.
RENOVO GROUP PLC 16.625 Delayed Quote.
PROTON POWER SYST.. 10.25 Delayed Quote.
PLAZA CENTERS N.V.. 12 Delayed Quote.
COLEFAX GROUP PLC 392.5 Delayed Quote.
BLUR GROUP PLC 280 Delayed Quote.
LOK'N STORE GROUP.. 207.5 Delayed Quote.
H&T GROUP PLC 158 Delayed Quote.
More Top / Flop
Switzerland
Last NameLastSTIM
CHARLES VOEGELE H.. 13.9 End-of-day quote.
MOBILEZONE AG 9.91 End-of-day quote.
CHOCOLADEFABRIKEN.. 51250 End-of-day quote.
HUEGLI HOLDING AG 611 End-of-day quote.
AFG ARBONIA-FORST.. 29.15 End-of-day quote.
SWISSQUOTE GROUP .. 33.15 End-of-day quote.
KUEHNE & NAGEL IN.. 119.1 End-of-day quote.
ZUG ESTATES HOLDI.. 1170 End-of-day quote.
BELIMO HOLDING AG 2450 End-of-day quote.
COLTENE HOLDING A.. 56.25 End-of-day quote.
More Top / Flop
Germany
Last NameLastSTIM
GFT TECHNOLOGIES .. 8.392 End-of-day quote.
SUSS MICROTEC AG 6.899 End-of-day quote.
MUENCHENER RUECKV.. 165.4 End-of-day quote.
MAX AUTOMATION AG 5.12 End-of-day quote.
HYPOPORT AG 9.1 End-of-day quote.
RWE AG 27.155 End-of-day quote.
GENERALI DEUTSCHL.. 112.55 End-of-day quote.
ULTRASONIC AG 7 End-of-day quote.
ADIDAS AG 75.57 End-of-day quote.
COLONIA REAL ESTA.. 4.45 End-of-day quote.
More Top / Flop
France
Last NameLastSTIM
AGTA RECORD 32 Real-time Quote.
PIERRE VACANCES 32.15 Real-time Quote.
GROUPE STERIA 19.66 Real-time Quote.
REMY COINTREAU 60.87 Real-time Quote.
CBO TERRITORIA 3.7 Real-time Quote.
SIDETRADE 32.19 Delayed Quote.
SMTPC 29.6 Real-time Quote.
ARTPRICE.COM 17.01 Real-time Quote.
VM MATERIAUX 36 Real-time Quote.
STEF 55.3 Real-time Quote.
More Top / Flop
Belgium
Last NameLastSTIM
SIPEF 61.83 Delayed Quote.
KBC ANCORA 26.845 Delayed Quote.
ECONOCOM GROUP 8 Delayed Quote.
TELENET GROUP 43.11 Delayed Quote.
KBC GROEP 44.035 Delayed Quote.
RENTABILIWEB 10.05 Delayed Quote.
ROULARTA 12.57 Delayed Quote.
HOME INVEST BELGI.. 78.15 Delayed Quote.
REALDOLMEN 19.975 Delayed Quote.
MIKO 66 Delayed Quote.
More Top / Flop
Netherlands
Last NameLastSTIM
PHARMING GROUP 0.534 Delayed Quote.
DOC DATA 18.3 Delayed Quote.
STERN GROEP 15.35 Delayed Quote.
SLIGRO FOOD GROUP 30.635 Delayed Quote.
CORIO 34.715 Delayed Quote.
AKZO NOBEL 53.55 Delayed Quote.
VOPAK 41.085 Delayed Quote.
PHILIPS 24.935 Delayed Quote.
UNILEVER 30.54 Delayed Quote.
HEINEKEN HOLDING 47.275 Delayed Quote.
More Top / Flop
India
Last NameLastSTIM
JB CHEMICALS & PH.. 138.25 End-of-day quote.
TORRENT POWER LTD 106.9 End-of-day quote.
MARUTI SUZUKI IND.. 1960.1 End-of-day quote.
AMBUJA CEMENTS LT.. 216 End-of-day quote.
ADANI PORTS & SPE.. 198 End-of-day quote.
JB CHEMICALS & PH.. 138.25 End-of-day quote.
TORRENT POWER LTD 106.9 End-of-day quote.
MARUTI SUZUKI IND.. 1960.1 End-of-day quote.
AMBUJA CEMENTS LT.. 216 End-of-day quote.
ADANI PORTS & SPE.. 198 End-of-day quote.
More Top / Flop
China
Last NameLastSTIM
CHINA RAILWAY TIE.. 5.36 End-of-day quote.
INDUSTRIAL SECURI.. 9.24 End-of-day quote.
LANGFANG DEVELOPM.. 11.88 End-of-day quote.
FOUNDER SECURITIE.. 6.04 End-of-day quote.
CHINA RAILWAY ERJ.. 4.95 End-of-day quote.
NANJING CENTRAL E.. 10.63 End-of-day quote.
KWEICHOW MOUTAI C.. 175.31 End-of-day quote.
JIANGSU KANION PH.. 29.54 End-of-day quote.
CHONGQING TAIJI I.. 8.64 End-of-day quote.
LIAONING SG AUTOM.. 4 End-of-day quote.
More Top / Flop
Hong Kong
Last NameLastSTIM
XINJIANG XINXIN M.. 1.34 End-of-day quote.
KO YO CHEMICAL GR.. 0.09 End-of-day quote.
GOLDBOND GROUP HO.. 0.42 End-of-day quote.
CGN MINING CO LTD 0.79 End-of-day quote.
CHINA GAS HOLDING.. 13.12 End-of-day quote.
CHRISTINE INTERNA.. 0.5 End-of-day quote.
BESUNYEN HOLDINGS.. 0.42 End-of-day quote.
ALLAN INTERNATION.. 2.16 End-of-day quote.
CONVENIENCE RETAI.. 5.15 End-of-day quote.
ANXIAN YUAN CHINA.. 0.17 End-of-day quote.
More Top / Flop
Turkey
Last NameLastSTIM
TURKIYE GARANTI B.. 7.94 Delayed Quote.
FINANSBANK A.S. 3.37 Delayed Quote.
TURCAS PETROL A. .. 2.45 Delayed Quote.
SASA POLYESTER SA.. 1.23 Delayed Quote.
BOYNER BUYUK MAGA.. 5.92 Delayed Quote.
FORD OTOMOTIV SAN.. 22.9 Delayed Quote.
DOGAN SIRKETLER G.. 0.71 Delayed Quote.
GLOBAL YATIRIM HO.. 1.23 Delayed Quote.
BOYNER PERAKENDE .. 51.4 Delayed Quote.
ASLAN CIMENTO AS 31.6 Delayed Quote.
More Top / Flop
Israel
Last NameLastSTIM
DISCOUNT INVESTME.. 3094 Delayed Quote.
ITURAN LOCATION A.. 8124 Delayed Quote.
FOX WIZEL LTD 9845 Delayed Quote.
ELBIT IMAGING LTD 79.7 Delayed Quote.
MIGDAL INSURANCE .. 586.6 Delayed Quote.
DISCOUNT INVESTME.. 3094 Delayed Quote.
ITURAN LOCATION A.. 8124 Delayed Quote.
FOX WIZEL LTD 9845 Delayed Quote.
ELBIT IMAGING LTD 79.7 Delayed Quote.
MIGDAL INSURANCE .. 586.6 Delayed Quote.
More Top / Flop
United Arab Emirates
Last NameLastSTIM
RAS AL KHAIMAH CE.. 1.64 End-of-day quote.
ABU DHABI COMMERC.. 7.96 End-of-day quote.
NATIONAL BANK OF .. 14.9 End-of-day quote.
NATIONAL BANK OF .. 7.71 End-of-day quote.
WAHA CAPITAL PJSC 3.07 End-of-day quote.
RAS AL KHAIMAH CE.. 1.64 End-of-day quote.
ABU DHABI COMMERC.. 7.96 End-of-day quote.
NATIONAL BANK OF .. 14.9 End-of-day quote.
NATIONAL BANK OF .. 7.71 End-of-day quote.
WAHA CAPITAL PJSC 3.07 End-of-day quote.
More Top / Flop

Update on 2014-04-19 00:45:25
Dynamic quotes  
ON
| OFF