| Last Name | Last | Change | Open | Low | High |  STIM |
 |
| MEAD JOHNSON NUTRITION CO | 85.9 | 6.25% | 81.06 | 81 | 86 | |
| THE HOME DEPOT, INC. | 79.69 | 1.25% | 79.3 | 79.18 | 81.56 | |
| STAPLES, INC. | 15.17 | 2.85% | 14.58 | 14.51 | 15.5 | |
| BRISTOL MYERS SQUIBB CO. | 46.4 | 5.31% | 44.89 | 44.84 | 47.48 | |
| PFIZER INC. | 29.3 | 1.81% | 29.55 | 29.21 | 30.04 | |
| MONDELEZ INTERNATIONAL INC | 31.77 | 2.47% | 30.94 | 30.9 | 31.99 | |
| JPMORGAN CHASE & CO. | 53.63 | 1.15% | 53.43 | 53.29 | 54.96 | |
| GENERAL ELECTRIC COMPANY | 23.86 | 0.85% | 23.78 | 23.75 | 24.13 | |
| NEWFIELD EXPLORATION CO. | 24.64 | -0.08% | 24.66 | 24.27 | 25.73 | |
| PIONEER NATURAL RESOURCES | 143.53 | 3.28% | 145.37 | 142.8 | 146.68 | |
| CAREFUSION CORPORATION | 34.17 | 0.12% | 34.1 | 34.01 | 35.05 | |
| EXPRESS SCRIPTS HOLDING CO | 62.49 | 1.92% | 61.47 | 61.1 | 63.38 | |
| XILINX, INC. | 39.51 | 0.10% | 39.3 | 39.13 | 40.1 | |
| CIGNA CORPORATION | 67.96 | 0.53% | 67.81 | 67.49 | 69.2 | |
| CHESAPEAKE ENERGY CORPORATION | 21.1 | 1.20% | 21.26 | 20.95 | 21.63 | |
| SEAGATE TECHNOLOGY PLC | 42.17 | 1.57% | 41.15 | 41.15 | 42.88 | |
| DUN & BRADSTREET CORP | 98.99 | 0.37% | 98.56 | 98.23 | 101.47 | |
| HEWLETT-PACKARD COMPANY | 21.23 | 0.57% | 21.17 | 21.11 | 21.55 | |
| NEWS CORP | 33.22 | 0.03% | 33.17 | 33.07 | 33.92 | |
| WALGREEN COMPANY | 50.14 | 0.06% | 50.09 | 50 | 51.2 | |
| STATE STREET CORPORATION | 65.16 | 0.11% | 65.14 | 65 | 66.48 | |
| MYLAN INC. | 31.55 | 1.02% | 31.25 | 31.15 | 32.09 | |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 65.15 | 0.84% | 63.89 | 63.85 | 66.4 | |
| INTEL CORPORATION | 24.07 | -0.33% | 24.13 | 23.94 | 24.53 | |
| ACCENTURE PLC | 82.52 | -0.46% | 82.97 | 82.2 | 84.23 | |
| JOHNSON & JOHNSON | 88.46 | -0.15% | 88.7 | 88.2 | 89.99 | |
| AIR PRODUCTS & CHEMICALS, INC. | 95.12 | 0.27% | 94.75 | 94.53 | 96.16 | |
| U.S. BANCORP | 35.37 | 0.23% | 35.06 | 34.91 | 35.9 | |
| ABERCROMBIE & FITCH CO. | 54.11 | -0.18% | 54.2 | 53.81 | 55.23 | |
| ABBOTT LABORATORIES | 37.72 | 0.00% | 37.76 | 37.6 | 38.77 | |
| ABBVIE INC | 46.76 | 0.47% | 46.46 | 45.85 | 48 | |
| STARBUCKS CORPORATION | 64.15 | -0.16% | 64.15 | 63.96 | 64.93 | |
| VIACOM, INC. | 69.56 | -0.03% | 69.28 | 68.65 | 70.91 | |
| CBS CORPORATION | 51.26 | 0.45% | 51.05 | 50.84 | 52.46 | |
| AUTONATION, INC. | 46.57 | 0.98% | 46.23 | 46.11 | 46.95 | |
| QUEST DIAGNOSTICS INC | 61.12 | -0.44% | 61.36 | 60.97 | 62.24 | |
| FORD MOTOR COMPANY | 14.97 | 0.13% | 15.08 | 14.86 | 15.32 | |
| EATON CORPORATION PLC | 68.88 | 0.28% | 68.67 | 68.04 | 69.53 | |
| THE WESTERN UNION COMPANY | 16.71 | 0.60% | 16.61 | 16.6 | 16.85 | |
| COSTCO WHOLESALE CORPORATION | 113.38 | -0.09% | 113.33 | 112.93 | 114.72 | |
