Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
BEYONDSPRING INC USD  31.1 Delayed Quote.
FARMERS CAPITAL B.. USD  49.2 Delayed Quote.
DICERNA PHARMACEU.. USD  12.01 Delayed Quote.
CINEDIGM CORP USD  1.52 Delayed Quote.
TECOGEN INC USD  3.27 Delayed Quote.
SKECHERS USA INC USD  30.7 Delayed Quote.
CLEARWATER PAPER .. USD  26.85 Delayed Quote.
MANPOWERGROUP INC.. USD  101.47 Delayed Quote.
ERIN ENERGY CORP USD  2.7 Delayed Quote.
ATLASSIAN CORPORA.. USD  58.205 Delayed Quote.
Last NameLastSTIM
BORALEX INC. CAD  22.76 Delayed Quote.
TERAGO INC. CAD  5.07 Delayed Quote.
MCAN MORTGAGE COR.. CAD  18 Delayed Quote.
ROGERS COMMUNICAT.. CAD  61.34 Delayed Quote.
AUTOMOTIVE PROPER.. CAD  10.65 Delayed Quote.
CASCADES INC CAD  12.72 Delayed Quote.
SUPERIOR PLUS COR.. CAD  12.73 Delayed Quote.
SUNOPTA, INC. CAD  8.68 Delayed Quote.
GLACIER MEDIA INC.. CAD  0.61 Delayed Quote.
TIDEWATER MIDSTRE.. CAD  1.31 Delayed Quote.
Last NameLastSTIM
ORGANIZACION SORI.. MXN  34.96 End-of-day quote.
BANCO SANTANDER M.. MXN  27.51 End-of-day quote.
INDUSTRIAS BACHOC.. MXN  96.2 End-of-day quote.
MINERA FRISCO, S... MXN  10.69 End-of-day quote.
RASSINI SAB DE CV MXN  83.65 End-of-day quote.
CONTROLADORA VUEL.. MXN  13.14 End-of-day quote.
TV AZTECA SA DE C.. MXN  2.8 End-of-day quote.
INFRAESTRUCTURA E.. MXN  84.07 End-of-day quote.
GRUPO KUO SAB DE .. MXN  40 End-of-day quote.
MEGACABLE HOLDING.. MXN  82.34 End-of-day quote.
Last NameLastSTIM
VOLEX PLC GBp  74.8 Delayed Quote.
JKX OIL AND GAS P.. GBp  24 Delayed Quote.
NASSTAR PLC GBp  11.15 Delayed Quote.
NEXUS INFRASTRUCT.. GBp  249 Delayed Quote.
HARGREAVES SERVIC.. GBp  340.5 Delayed Quote.
CONTOURGLOBAL PLC GBP  264 Delayed Quote.
BATM ADVANCED COM.. GBp  27.65 Delayed Quote.
LXB RETAIL PROPER.. GBp  22.25 Delayed Quote.
PHOENIX GLOBAL RE.. GBp  29.25 Delayed Quote.
CHAART GOLD HOLDI.. GBp  22.15 Delayed Quote.
Last NameLastSTIM
SPICE PRIVATE EQU.. USD  26.6 Delayed Quote.
TEMENOS GROUP CHF  124.1 Delayed Quote.
ROCHE HOLDING LTD.. CHF  218.15 Delayed Quote.
CARLO GAVAZZI HOL.. CHF  353 Delayed Quote.
VALORA HOLDING AG CHF  330.5 Delayed Quote.
ALPIQ HOLDING AG CHF  74.9 Delayed Quote.
FLUGHAFEN ZUERICH.. CHF  202.2 Delayed Quote.
JUNGFRAUBAHN HOLD.. CHF  165 Delayed Quote.
ALLREAL HOLDING A.. CHF  162.6 Delayed Quote.
ADVAL TECH HOLDIN.. CHF  226 Delayed Quote.
Last NameLastSTIM
HAWESKO HOLDING A.. EUR  51 Delayed Quote.
MENSCH UND MASCHI.. EUR  22.9 Delayed Quote.
EINHELL GERMANY A.. EUR  92.6 Delayed Quote.
MUELLER - DIE LIL.. EUR  7.3 Delayed Quote.
HOLIDAYCHECK GROU.. EUR  2.74 Delayed Quote.
METRO EUR  11.835 Delayed Quote.
DEUTSCHE KONSUM R.. EUR  10.15 Delayed Quote.
AMADEUS FIRE AG EUR  97.8 Delayed Quote.
CECONOMY EUR  9.384 Delayed Quote.
FRESENIUS MEDICAL.. EUR  81.88 Delayed Quote.
Last NameLastSTIM
THERANEXUS EUR  18.478 Real-time Quote.
POXEL EUR  6.49 Real-time Quote.
LA FRANÇAISE DE L.. EUR  17 Real-time Quote.
AMOÉBA EUR  24.75 Real-time Quote.
SWORD GROUP EUR  36.5 Real-time Quote.
ADVICENNE EUR  12.698 Real-time Quote.
AB SCIENCE EUR  5.11 Real-time Quote.
REWORLD MEDIA EUR  1.61 Real-time Quote.
HEURTEY PETROCHEM EUR  19.7 Real-time Quote.
INSIDE SECURE EUR  2.59 Real-time Quote.
Last NameLastSTIM
ASCENCIO EUR  51.8 Delayed Quote.
MDXHEALTH EUR  3.7 Delayed Quote.
EXMAR EUR  5.63 Delayed Quote.
QRF EUR  20.8 Delayed Quote.
LOTUS BAKERIES EUR  2370 Delayed Quote.
TIGENIX NV EUR  1.742 Delayed Quote.
FLUXYS BELGIUM EUR  27.4 Delayed Quote.
DECEUNINCK EUR  2.845 Delayed Quote.
MELEXIS EUR  82.25 Delayed Quote.
COMPAGNIE DU BOIS.. EUR  398 Delayed Quote.
Last NameLastSTIM
CTAC EUR  3.43 Delayed Quote.
WESSANEN EUR  16.07 Delayed Quote.
ROYAL PHILIPS EUR  34.59 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  26.4 Delayed Quote.
KAS BANK EUR  10.64 Delayed Quote.
BINCKBANK EUR  5.06 Delayed Quote.
HEIJMANS EUR  9.88 Delayed Quote.
RANDSTAD N.V. EUR  54.4 Delayed Quote.
ACCELL GROUP EUR  20.1 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  15.5 Delayed Quote.
Last NameLastSTIM
LARSEN & TOUBRO I.. INR  1522.1 End-of-day quote.
SASKEN TECHNOLOGI.. INR  875 End-of-day quote.
SML ISUZU LTD INR  883.1 End-of-day quote.
CYIENT LTD INR  718.55 End-of-day quote.
OBEROI REALTY LIM.. INR  590.45 End-of-day quote.
EVEREADY INDUSTRI.. INR  322.4 End-of-day quote.
J B CHEMICALS AND.. INR  309.5 End-of-day quote.
ECLERX SERVICES L.. INR  1327 End-of-day quote.
HDFC BANK INR  1939.5 End-of-day quote.
ARSHIYA LTD INR  74.95 End-of-day quote.
Last NameLastSTIM
SHANGHAI HAIXIN G.. CNY  9.75 End-of-day quote.
CHANGBAI MOUNTAIN.. CNY  13.11 End-of-day quote.
FUJIAN FURI ELECT.. CNY  9.56 End-of-day quote.
CHINA UNITED NETW.. CNY  5.58 End-of-day quote.
ANHUI TONGFENG EL.. CNY  4.74 End-of-day quote.
INNER MNGL JNZHNG.. CNY  4.33 End-of-day quote.
LUOYANG GLASS CO... CNY  17.81 End-of-day quote.
BBMG CORP CNY  4.67 End-of-day quote.
GUANGDONG SONGFA .. CNY  26.64 End-of-day quote.
TIANJIN CAPITAL E.. CNY  12.88 End-of-day quote.
Last NameLastSTIM
CHINLINK INTERNAT.. HKD  1.01 End-of-day quote.
CHINA E-WALLET PA.. HKD  0.55 End-of-day quote.
BOSIDENG INTERNAT.. HKD  0.83 End-of-day quote.
GOLDEN MEDITECH H.. HKD  0.87 End-of-day quote.
FUTURE BRIGHT HOL.. HKD  0.78 End-of-day quote.
CHINA HUARONG ASS.. HKD  2.8 End-of-day quote.
GREAT WALL PAN AS.. HKD  1.79 End-of-day quote.
DA MING INTERNATI.. HKD  2.65 End-of-day quote.
BOYAA INTERACTIVE.. HKD  3.14 End-of-day quote.
CHINA TING GROUP .. HKD  0.38 End-of-day quote.
Last NameLastSTIM
MOTOR OIL HELLAS .. EUR  19.02 Delayed Quote.
M.L.S. MULTIMEDIA.. EUR  4.33 Delayed Quote.
THRACE PLASTICS H.. EUR  2.55 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.76 Delayed Quote.
ELLAKTOR EUR  1.68 Delayed Quote.
FOLLI FOLLIE CMRC.. EUR  16.86 Delayed Quote.
THESSALONIKI WATE.. EUR  4.8 Delayed Quote.
JUMBO SA EUR  15.14 Delayed Quote.
PUBLIC POWER CORP.. EUR  2.81 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  9.87 Delayed Quote.
Last NameLastSTIM
NETO ME HOLDINGS .. ILa  31720 Delayed Quote.
FORESIGHT AUTONOM.. ILa  227 Delayed Quote.
BAYSIDE LAND CORP.. ILa  159300 Delayed Quote.
AFRICA ISRAEL PRO.. ILa  8670 Delayed Quote.
ALONY-HETZ PROPER.. ILa  3317 Delayed Quote.
KAMADA LTD. ILa  1600 Delayed Quote.
RAVAL ICS LTD ILa  614 Delayed Quote.
ADO GROUP LTD ILa  6538 Delayed Quote.
GAZIT GLOBE LTD ILa  3425 Delayed Quote.
ENERGIX RENEWABLE.. ILa  332.9 Delayed Quote.
Last NameLastSTIM
ABU DHABI NATIONA.. AED  1.41 End-of-day quote.
EMIRATES NBD BANK.. AED  10.55 End-of-day quote.
ABU DHABI COMMERC.. AED  7.1 End-of-day quote.
ISLAMIC ARAB INSU.. AED  0.41 End-of-day quote.
ARAMEX PJSC AED  4.01 End-of-day quote.
DAMAC PROPERTIES .. AED  2.77 End-of-day quote.
AGTHIA GROUP PJSC AED  4.25 End-of-day quote.
UNION PROPERTIES .. AED  0.821 End-of-day quote.
SHUAA CAPITAL PSC AED  0.977 End-of-day quote.
WAHA CAPITAL PJSC AED  1.75 End-of-day quote.

Update on 2018-04-23 15:40:43