Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
RENREN INC USD  2.36 Delayed Quote.
FARMERS & MERCHAN.. USD  48.4 Delayed Quote.
AMPIO PHARMACEUTI.. USD  1.99 Delayed Quote.
PARK ELECTROCHEMI.. USD  23.3 Delayed Quote.
CARROLS RESTAURAN.. USD  14.95 Delayed Quote.
GREEN BRICK PARTN.. USD  9.2 Delayed Quote.
NAVIOS MARITIME A.. USD  0.66 Delayed Quote.
TELARIA INC USD  4.17 Delayed Quote.
GSI TECHNOLOGY, I.. USD  7.13 Delayed Quote.
RED HAT USD  142.14 Delayed Quote.
Last NameLastSTIM
MULLEN GROUP LTD CAD  15.39 Delayed Quote.
MPX BIOCEUTICAL C.. CAD  1.04 Delayed Quote.
NORTHLAND POWER I.. CAD  24.59 Delayed Quote.
ASCENDANT RESOURC.. CAD  1.1 Delayed Quote.
DREAM UNLIMITED C.. CAD  10.12 Delayed Quote.
YELLOW PAGES LTD CAD  8.35 Delayed Quote.
BLACKBERRY LTD CAD  14.16 Delayed Quote.
INDIGO BOOKS & MU.. CAD  16.8 Delayed Quote.
BRP INC CAD  60.86 Delayed Quote.
HARDWOODS DISTRIB.. CAD  17.76 Delayed Quote.
Last NameLastSTIM
GRUPO HERDEZ SAB .. MXN  41.34 End-of-day quote.
ALSEA SAB DE CV MXN  66.16 End-of-day quote.
PROTEAK UNO SAB D.. MXN  16.2 End-of-day quote.
INFRAESTRUCTURA E.. MXN  86.58 End-of-day quote.
GRUPO BIMBO S.A.B.. MXN  37.22 End-of-day quote.
RASSINI SAB DE CV MXN  67.98 End-of-day quote.
PROMOTORA Y OPERA.. MXN  178.2 End-of-day quote.
LA COMER SAB DE C.. MXN  19.67 End-of-day quote.
FIBRA SHOP PRTFLS.. MXN  9.1 End-of-day quote.
FIBRA UNO ADMINIS.. MXN  26.84 End-of-day quote.
Last NameLastSTIM
HORNBY PLC GBp  31.6 Delayed Quote.
WYNNSTAY GROUP PL.. GBp  485 Delayed Quote.
CONSORT MEDICAL P.. GBp  1274 Delayed Quote.
COSTAIN GROUP PLC GBp  475 Delayed Quote.
ELAND OIL & GAS P.. GBp  127.5 Delayed Quote.
PREMIER FOODS PLC GBp  37.15 Delayed Quote.
IMPAX ASSET MANAG.. GBp  202 Delayed Quote.
ECO ANIMAL HEALTH.. GBp  492 Delayed Quote.
VOLUTION GROUP PL.. GBp  189.5 Delayed Quote.
COUNTRYWIDE PLC GBp  78.5 Delayed Quote.
Last NameLastSTIM
ADVAL TECH HOLDIN.. CHF  230 Delayed Quote.
VALIANT HOLDING A.. CHF  110.2 Delayed Quote.
SUNRISE COMMUNICA.. CHF  82 Delayed Quote.
IMPLENIA AG CHF  76.25 Delayed Quote.
YPSOMED HOLDING A.. CHF  147 Delayed Quote.
SWISS FINANCE & P.. CHF  93.5 Delayed Quote.
HOCHDORF HOLDING .. CHF  264 Delayed Quote.
BANK LINTH LLB AG CHF  464 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1180 Delayed Quote.
CARLO GAVAZZI HOL.. CHF  338 Delayed Quote.
Last NameLastSTIM
NFON AG EUR  14.2 Delayed Quote.
VERBIO VEREINIGTE.. EUR  5.475 Delayed Quote.
LUDWIG BECK AM RA.. EUR  26.4 Delayed Quote.
BAYWA AG EUR  29.65 Delayed Quote.
MUEHLBAUER HOLDIN.. EUR  40.6 Delayed Quote.
SPORTTOTAL AG EUR  3.28 Delayed Quote.
MERKUR BANK KGAA EUR  8.5 Delayed Quote.
SIXT LEASING SE EUR  17.72 Delayed Quote.
DELTICOM AG EUR  8.04 Delayed Quote.
HEIDELBERG PHARMA.. EUR  2.81 Delayed Quote.
Last NameLastSTIM
NANOBIOTIX EUR  15.08 Real-time Quote.
DIRECT ENERGIE EUR  42.5 Real-time Quote.
GLOBAL BIOENERGIE.. EUR  15.88 Real-time Quote.
PHARNEXT EUR  7.9 Real-time Quote.
GENEURO EUR  6.56 Real-time Quote.
ALÈS GROUPE EUR  8.3 Real-time Quote.
INTERPARFUMS EUR  36 Real-time Quote.
GROUPE OPEN EUR  31.6 Real-time Quote.
HAULOTTE GROUP EUR  14.72 Real-time Quote.
SOCIÉTÉ FONCIÈRE .. EUR  59.2 Real-time Quote.
Last NameLastSTIM
ENVIPCO HOLDING EUR  14 Delayed Quote.
MONTEA EUR  45.3 Delayed Quote.
RECTICEL EUR  9.95 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  54 Delayed Quote.
AGFA-GEVAERT EUR  3.37 Delayed Quote.
EXMAR EUR  5.78 Delayed Quote.
COMPAGNIE DU BOIS.. EUR  394 Delayed Quote.
TINC COMM. EUR  12 Delayed Quote.
JENSEN-GROUP EUR  35.6 Delayed Quote.
TEXAF EUR  28.5 Delayed Quote.
Last NameLastSTIM
BETER BED HOLDING EUR  7.57 Delayed Quote.
BINCKBANK EUR  4.67 Delayed Quote.
TAKEAWAY.COM EUR  57.8 Delayed Quote.
SLIGRO FOOD GROUP EUR  44.45 Delayed Quote.
BRUNEL INTERNATIO.. EUR  15.52 Delayed Quote.
AMSTERDAM COMMODI.. EUR  22.55 Delayed Quote.
SIF GROUP EUR  16.86 Delayed Quote.
KONINKLIJKE VOLKE.. EUR  21.78 Delayed Quote.
EUROCASTLE INVEST.. EUR  7.3 Delayed Quote.
FLOW TRADERS EUR  33.78 Delayed Quote.
Last NameLastSTIM
POLY MEDICURE LTD.. INR  200.1 End-of-day quote.
TECHNO ELECTRIC &.. INR  287.6 End-of-day quote.
MUSIC BROADCAST L.. INR  315.7 End-of-day quote.
MT EDUCARE LTD INR  62 End-of-day quote.
JSW STEEL LIMITED INR  337 End-of-day quote.
ZEN TECHNOLOGIES .. INR  107.65 End-of-day quote.
SUNDARAM FINANCE .. INR  1725 End-of-day quote.
BANK OF MAHARASHT.. INR  13.15 End-of-day quote.
SRF LIMITED INR  1664 End-of-day quote.
VARDHMAN TEXTILES.. INR  1206 End-of-day quote.
Last NameLastSTIM
BEIJING HUAYE CAP.. CNY  7.06 End-of-day quote.
SHANGHAI FOSUN PH.. CNY  43.89 End-of-day quote.
SANY HEAVY INDUST.. CNY  8.97 End-of-day quote.
GREATTOWN HOLDING.. CNY  5.78 End-of-day quote.
BANK OF GUIYANG C.. CNY  13.28 End-of-day quote.
JI LIN JI EN NICK.. CNY  1.13 End-of-day quote.
BEIJING TIANTAN B.. CNY  20.1 End-of-day quote.
GUANGDONG SONGFA .. CNY  12.92 End-of-day quote.
SICHUAN GUANGAN A.. CNY  4.58 End-of-day quote.
SHANGHAI BAOLONG .. CNY  27.86 End-of-day quote.
Last NameLastSTIM
DIFFER GROUP HOLD.. HKD  0.65 End-of-day quote.
CHINA FINANCIAL S.. HKD  0.68 End-of-day quote.
AEON CREDIT SERVI.. HKD  6.71 End-of-day quote.
CHINA SOFT POWER .. HKD  0.098 End-of-day quote.
TAN CHONG INTERNA.. HKD  2.9 End-of-day quote.
HUABAO INTERNATIO.. HKD  5.3 End-of-day quote.
CHRISTINE INTERNA.. HKD  0.5 End-of-day quote.
CHU KONG SHIPPING.. HKD  1.83 End-of-day quote.
PICO FAR EAST HOL.. HKD  3.34 End-of-day quote.
FAR EAST CONSORTI.. HKD  4.4 End-of-day quote.
Last NameLastSTIM
FOURLIS EUR  6.19 Delayed Quote.
TITAN CEMENT COMP.. EUR  22.05 Delayed Quote.
NIREUS AQUACULTUR.. EUR  0.2145 Delayed Quote.
ALPHA BANK SA EUR  2 Delayed Quote.
GRIVALIA PROPERTI.. EUR  8.9 Delayed Quote.
AUTOHELLAS S.A. EUR  23.2 Delayed Quote.
PUBLIC POWER CORP.. EUR  1.94 Delayed Quote.
MARFIN INVESTMENT.. EUR  0.1116 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  8.53 Delayed Quote.
ATHENS WATER SUPP.. EUR  5.7 Delayed Quote.
Last NameLastSTIM
DELEK GROUP LTD. ILa  55050 Delayed Quote.
FOX WIZEL LTD ILa  7499 Delayed Quote.
MENORA MIVTACHIM .. ILa  4140 Delayed Quote.
HAREL INSURANCE I.. ILa  2743 Delayed Quote.
AUDIOCODES LTD. (.. ILa  2707 Delayed Quote.
OVERSEAS COMMERCE.. ILa  517 Delayed Quote.
DELEK AUTOMOTIVE .. ILa  1934 Delayed Quote.
OIL REFINERIES LT.. ILa  146.1 Delayed Quote.
DELTA GALIL INDUS.. ILa  10940 Delayed Quote.
SCOPE METALS GROU.. ILa  9621 Delayed Quote.
Last NameLastSTIM
MASHREQBANK PSC AED  74.5 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.01 End-of-day quote.
ARKAN BUILDING MA.. AED  0.61 End-of-day quote.
ABU DHABI NATNL O.. AED  2.39 End-of-day quote.
ABU DHABI ISLAMIC.. AED  3.9 End-of-day quote.
AIR ARABIA PJSC AED  1 End-of-day quote.
ABU DHABI NATIONA.. AED  1.17 End-of-day quote.
ESHRAQ PROPERTIES.. AED  0.68 End-of-day quote.
BANK OF SHARJAH P.. AED  1.07 End-of-day quote.
UNION PROPERTIES .. AED  0.768 End-of-day quote.

Update on 2018-06-23 13:51:52