 Last Name | Last | Change | Open | Low | High | STIM |
 |
| 3M CO | 110.27 | -0.13% | 109.86 | 109.49 | 110.49 | |
| ABBOTT LABORATORIES | 37.76 | 0.75% | 37.17 | 37.11 | 37.84 | |
| ABBVIE INC | 45.44 | -2.47% | 46.25 | 45.31 | 46.48 | |
| ABERCROMBIE & FITCH CO. | 50.02 | -8.00% | 50.83 | 47.94 | 51.8 | |
| ACCENTURE PLC | 82.22 | -0.36% | 82.05 | 80.78 | 82.39 | |
| ACE LIMITED | 89.78 | 0.75% | 88.77 | 88.48 | 89.82 | |
| ACTAVIS INC | 127.23 | -0.66% | 127.9 | 125.95 | 128.12 | |
| ADOBE SYSTEMS INCORPORATED | 42.43 | -0.79% | 42.32 | 41.91 | 42.53 | |
| ADT CORP | 42.33 | 0.55% | 42.13 | 41.74 | 42.66 | |
| ADVANCED MICRO DEVICES, INC. | 4.05 | 1.00% | 4.03 | 3.97 | 4.06 | |
| THE AES CORPORATION | 12.66 | -1.86% | 12.78 | 12.6 | 12.83 | |
| AETNA INC. | 59.31 | -1.79% | 60.08 | 58.88 | 60.19 | |
| AFLAC INCORPORATED | 54.95 | -0.20% | 54.84 | 54.02 | 54.98 | |
| AGILENT TECHNOLOGIES INC. | 45.59 | -0.33% | 45.36 | 45.25 | 45.69 | |
| AMERICAN INTERNATIONAL GROUP INC | 44.69 | 0.36% | 44.15 | 43.92 | 44.72 | |
| AIR PRODUCTS & CHEMICALS, INC. | 93.93 | -0.25% | 93.77 | 93.26 | 94.06 | |
| AIRGAS, INC. | 102.71 | 0.20% | 102.03 | 101.71 | 102.96 | |
| AKAMAI TECHNOLOGIES, INC. | 46.04 | -0.67% | 45.93 | 45.45 | 46.14 | |
| ALCOA INC | 8.48 | -0.70% | 8.51 | 8.45 | 8.58 | |
| ALEXION PHARMACEUTICALS, INC. | 99.17 | -0.71% | 98.83 | 98.05 | 99.71 | |
| ALLEGHENY TECHNOLOGIES INCORPORATED | 28.26 | -3.12% | 28.76 | 28.16 | 28.79 | |
| ALLERGAN, INC. | 98.02 | 0.06% | 97.58 | 96.88 | 98.57 | |
| THE ALLSTATE CORPORATION | 48.73 | -0.06% | 48.56 | 48.03 | 48.84 | |
| ALTERA CORPORATION | 32.94 | 0.70% | 32.5 | 32.34 | 32.94 | |
| ALTRIA GROUP INC | 37.09 | 0.62% | 36.73 | 36.52 | 37.11 | |
| AMAZON.COM, INC. | 261.74 | -0.02% | 259.85 | 258.34 | 261.93 | |
| PROLOGIS INC | 42.45 | 0.17% | 42.17 | 41.65 | 42.56 | |
| AMEREN CORP | 34.53 | -1.09% | 34.8 | 34.45 | 34.89 | |
| AMERICAN ELECTRIC POWER COMPANY, INC. | 47.71 | -1.18% | 47.96 | 47.62 | 48.23 | |
| AMERICAN EXPRESS COMPANY | 75.27 | 0.78% | 74.09 | 73.98 | 75.35 | |
| AMERICAN TOWER CORP | 81.72 | 0.17% | 81.16 | 80.89 | 81.85 | |
| AMERIPRISE FINANCIAL, INC. | 80.2 | -0.24% | 79.69 | 79.34 | 80.3 | |
| AMERISOURCEBERGEN CORP. | 54.44 | -0.26% | 54.36 | 54.04 | 54.56 | |
| AMGEN, INC. | 105.91 | 0.27% | 105.1 | 104.37 | 106.17 | |
| AMPHENOL CORPORATION | 78.34 | 0.44% | 77.56 | 77.34 | 78.53 | |
| ANADARKO PETROLEUM CORPORATION | 89.34 | -0.33% | 88.77 | 87.96 | 89.45 | |
| ANALOG DEVICES, INC. | 45.37 | -0.26% | 45.2 | 44.89 | 45.41 | |
| AON PLC | 65.73 | 0.72% | 65.04 | 64.85 | 65.77 | |
| APACHE CORPORATION | 81.66 | -0.23% | 81.45 | 80.97 | 81.86 | |
| APARTMENT INVESTMENT AND MANAGEMENT CO. | 31.61 | -0.82% | 31.8 | 31.41 | 31.81 | |
