 Last Name | Last | Change | Open | Low | High | STIM |
 |
| BB&T CORPORATION | 32.72 | 0.18% | 32.69 | 32.62 | 32.91 | |
| BAXTER INTERNATIONAL INC. | 73.04 | 0.14% | 73.09 | 72.62 | 73.67 | |
| C.R. BARD, INC. | 106.71 | -0.24% | 107.29 | 106.5 | 107.83 | |
| THE BANK OF NEW YORK MELLON CORPORATION | 30.09 | -1.05% | 30.41 | 30.04 | 30.6 | |
| BANK OF AMERICA CORP | 13.44 | -0.52% | 13.52 | 13.36 | 13.56 | |
| BALL CORPORATION | 46.29 | 0.50% | 46.06 | 45.99 | 46.6 | |
| BAKER HUGHES INCORPORATED | 47.89 | -0.68% | 48.25 | 47.59 | 48.47 | |
| AVON PRODUCTS, INC. | 23.95 | -1.03% | 24.24 | 23.92 | 24.43 | |
| AVERY DENNISON CORP | 44.29 | -0.38% | 44.59 | 43.94 | 44.72 | |
| AVALONBAY COMMUNITIES INC | 141.46 | 0.58% | 141 | 140.49 | 141.95 | |
| AUTOZONE, INC. | 427.84 | 4.59% | 419.98 | 413.16 | 435.36 | |
| AUTONATION, INC. | 46.12 | 0.09% | 46.05 | 46.05 | 46.99 | |
| AUTOMATIC DATA PROCESSING | 71.03 | -0.03% | 71.03 | 70.81 | 71.43 | |
| AUTODESK, INC. | 37.48 | 1.32% | 37.05 | 36.87 | 37.63 | |
| AT&T INC. | 36.94 | -0.75% | 37.2 | 36.8 | 37.24 | |
| ASSURANT, INC. | 50.6 | 0.62% | 50.21 | 50.11 | 50.8 | |
| ARCHER DANIELS MIDLAND COMPANY | 34.71 | 0.90% | 34.3 | 34.19 | 34.81 | |
| APPLIED MATERIALS, INC. | 14.67 | -1.61% | 14.83 | 14.66 | 14.91 | |
| APPLE INC. | 439.66 | -0.74% | 438.15 | 434.2 | 445.48 | |
| APOLLO GROUP INC | 21.48 | 0.37% | 21.36 | 21.29 | 21.75 | |
| APARTMENT INVESTMENT AND MANAGEMENT CO. | 33.2 | 0.36% | 33.2 | 33.15 | 33.38 | |
| APACHE CORPORATION | 84.36 | 0.33% | 83.92 | 83.68 | 84.86 | |
| AON PLC | 66.18 | 0.11% | 65.89 | 65.89 | 66.44 | |
| ANALOG DEVICES, INC. | 46.56 | -0.66% | 46.68 | 46.11 | 46.88 | |
| ANADARKO PETROLEUM CORPORATION | 91.37 | 0.15% | 91.1 | 90.23 | 91.95 | |
| AMPHENOL CORPORATION | 81 | -1.14% | 81.9 | 80.73 | 82.11 | |
| AMGEN, INC. | 104.24 | 2.02% | 102.45 | 102.45 | 104.68 | |
| AMERISOURCEBERGEN CORP. | 54.65 | -0.31% | 54.77 | 54.4 | 54.94 | |
| AMERIPRISE FINANCIAL, INC. | 81.53 | -0.22% | 81.77 | 81.17 | 82.03 | |
| AMERICAN TOWER CORP | 84.64 | 0.86% | 84.37 | 84.11 | 85.26 | |
| AMERICAN EXPRESS COMPANY | 75.11 | 0.95% | 74.46 | 74.4 | 75.46 | |
| AMERICAN ELECTRIC POWER COMPANY, INC. | 49.36 | -0.22% | 49.47 | 49.1 | 49.67 | |
| AMEREN CORP | 36.15 | -0.11% | 36.15 | 35.88 | 36.4 | |
| PROLOGIS INC | 44.77 | 1.34% | 44.32 | 44.17 | 44.79 | |
| AMAZON.COM, INC. | 268.86 | 0.46% | 268.74 | 267.66 | 270.77 | |
| ALTRIA GROUP INC | 36.92 | -1.12% | 37.36 | 36.86 | 37.41 | |
| ALTERA CORPORATION | 33.91 | 0.03% | 33.89 | 33.7 | 34.02 | |
| THE ALLSTATE CORPORATION | 49.08 | -1.45% | 49.48 | 48.53 | 49.55 | |
| ALLERGAN, INC. | 98.54 | 0.04% | 98.83 | 97.86 | 99.65 | |
| ALLEGHENY TECHNOLOGIES INCORPORATED | 30.94 | 1.51% | 30.58 | 30.26 | 31.63 | |
Prev.
