Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
MELINTA THERAPEUT.. USD  6.25 Delayed Quote.
SHOE CARNIVAL, IN.. USD  31.8 Delayed Quote.
FOOT LOCKER USD  55.74 Delayed Quote.
CHESAPEAKE UTILIT.. USD  78.6 Delayed Quote.
BANK OF COMMERCE .. USD  11.85 Delayed Quote.
BEST BUY COMPANY USD  68.45 Delayed Quote.
GAP USD  28.15 Delayed Quote.
HERBALIFE NUTRITI.. USD  48.7 Delayed Quote.
MCGRATH RENTCORP USD  62.9 Delayed Quote.
ROSS STORES USD  77.34 Delayed Quote.
Last NameLastSTIM
BLACKBERRY LTD CAD  15.21 Delayed Quote.
INOVALIS REAL EST.. CAD  10.35 Delayed Quote.
AECON GROUP INC CAD  14.97 Delayed Quote.
CAE INC CAD  26.57 Delayed Quote.
CORBY SPIRIT AND .. CAD  20.36 Delayed Quote.
VELAN INC. CAD  15.005 Delayed Quote.
SILVERCORP METALS.. CAD  3.75 Delayed Quote.
CANNEX CAPITAL HO.. CAD  1.01 Delayed Quote.
ACERUS PHARMACEUT.. CAD  0.345 Delayed Quote.
COMPUTER MODELLIN.. CAD  9.65 Delayed Quote.
Last NameLastSTIM
BANREGIO GRUPO FI.. MXN  111.78 End-of-day quote.
CADU INMOBILIARIA.. MXN  15.5 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  109.5 End-of-day quote.
GRUPO AEROPORTUAR.. MXN  99.25 End-of-day quote.
GRUPO ELEKTRA SA .. MXN  510.54 End-of-day quote.
QUALITAS CONTROLA.. MXN  49.69 End-of-day quote.
RASSINI SAB DE CV MXN  69.88 End-of-day quote.
ARCA CONTINENTAL .. MXN  115.75 End-of-day quote.
CORPORACION INMOB.. MXN  25.62 End-of-day quote.
CONCENTRADORA HIP.. MXN  15.33 End-of-day quote.
Last NameLastSTIM
CONCURRENT TECHNO.. GBp  78.5 Delayed Quote.
ERGOMED PLC GBp  242 Delayed Quote.
KEYSTONE LAW GROU.. GBp  336 Delayed Quote.
WIZZ AIR HOLDINGS.. GBp  3465 Delayed Quote.
SHOE ZONE PLC GBp  182.5 Delayed Quote.
ANIMALCARE GROUP .. GBp  182.5 Delayed Quote.
CENTAMIN PLC GBp  130.2 Delayed Quote.
HUTCHISON CHINA M.. GBp  4425 Delayed Quote.
DX (GROUP) PLC GBp  9.31 Delayed Quote.
GAZPROM NEFT' PAO.. USD  26.3468 Delayed Quote.
Last NameLastSTIM
EFG INTERNATIONAL.. CHF  8.03 Delayed Quote.
CASSIOPEA SPA CHF  37 Delayed Quote.
WISEKEY INTERNATI.. CHF  4.99 Delayed Quote.
MOBILEZONE AG CHF  11.44 Delayed Quote.
SONOVA HOLDING CHF  174.4 Delayed Quote.
ARYZTA CHF  14.85 Delayed Quote.
YPSOMED HOLDING A.. CHF  139.4 Delayed Quote.
LEONTEQ AG CHF  56.7 Delayed Quote.
SHL TELEMEDICINE .. CHF  7.58 Delayed Quote.
LEM HOLDING SA CHF  1680 Delayed Quote.
Last NameLastSTIM
MYHAMMER HOLDING .. EUR  6.5 Delayed Quote.
MAGFORCE AG EUR  6 Delayed Quote.
ALSTRIA OFFICE RE.. EUR  12.68 Delayed Quote.
3U HOLDING AG EUR  1.295 Delayed Quote.
CTS EVENTIM AG & .. EUR  41.8 Delayed Quote.
INDUS HOLDING AG EUR  56.9 Delayed Quote.
KROMI LOGISTIK AG EUR  11.9 Delayed Quote.
WCM BETEILIGUNGS .. EUR  4.27 Delayed Quote.
CYAN AG EUR  23.5 Delayed Quote.
SCHLOSS WACHENHEI.. EUR  19.9 Delayed Quote.
Last NameLastSTIM
MAUNA KEA TECHNOL.. EUR  3.085 Real-time Quote.
MICROWAVE VISION EUR  12.9 Real-time Quote.
BIOMÉRIEUX EUR  74.2 Real-time Quote.
ECOSLOPS EUR  14 Real-time Quote.
LANSON-BCC EUR  32 Real-time Quote.
NEXTSTAGE EUR  102 Real-time Quote.
LINEDATA SERVICES EUR  35.05 Real-time Quote.
ABC ARBITRAGE EUR  6.85 Real-time Quote.
DELFINGEN INDUSTR.. EUR  38.7 Real-time Quote.
BOIRON EUR  72.6 Real-time Quote.
Last NameLastSTIM
AGFA-GEVAERT EUR  3.116 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  55.4 Delayed Quote.
VGP EUR  67.6 Delayed Quote.
BEKAERT EUR  33.38 Delayed Quote.
ORANGE BELGIUM EUR  16.84 Delayed Quote.
TIGENIX NV EUR  1.764 Delayed Quote.
XIOR STUDENT HOUS.. EUR  36 Delayed Quote.
BPOST EUR  15.27 Delayed Quote.
KBC ANCORA EUR  48.7 Delayed Quote.
TELENET GROUP HOL.. EUR  45.86 Delayed Quote.
Last NameLastSTIM
HEINEKEN HOLDING EUR  85.45 Delayed Quote.
STERN GROEP EUR  16.6 Delayed Quote.
SLIGRO FOOD GROUP EUR  43.35 Delayed Quote.
HEINEKEN EUR  87.64 Delayed Quote.
WOLTERS KLUWER EUR  47.1 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  25.4 Delayed Quote.
EUROCASTLE INVEST.. EUR  7.4 Delayed Quote.
ACCELL GROUP EUR  17.92 Delayed Quote.
POSTNL EUR  3.041 Delayed Quote.
ROYAL BAM GROUP EUR  4.107 Delayed Quote.
Last NameLastSTIM
MOTHERSON SUMI SY.. INR  312.45 End-of-day quote.
OIL AND NATURAL G.. INR  175.15 End-of-day quote.
SHALIMAR PAINTS L.. INR  151 End-of-day quote.
IFCI LIMITED INR  18.85 End-of-day quote.
SOMANY CERAMICS L.. INR  544 End-of-day quote.
SUPRAJIT ENGINEER.. INR  284.15 End-of-day quote.
HEALTHCARE GLOBAL.. INR  290.3 End-of-day quote.
ALLSEC TECHNOLOGI.. INR  313 End-of-day quote.
SHRIRAM EPC LIMIT.. INR  19.75 End-of-day quote.
LT FOODS LTD INR  76.7 End-of-day quote.
Last NameLastSTIM
ZHONGCHANG BIG DA.. CNY  14.18 End-of-day quote.
YINCHUAN XINHUA C.. CNY  23.29 End-of-day quote.
BEIJING NORTH STA.. CNY  4.39 End-of-day quote.
KEHUA HOLDINGS CO.. CNY  28.58 End-of-day quote.
GUANGDONG HEC TEC.. CNY  9.96 End-of-day quote.
BEIJING ELECTRONI.. CNY  6.47 End-of-day quote.
ENN ECOLOGICAL HO.. CNY  12.98 End-of-day quote.
ZHEJIANG HANGMIN .. CNY  10.78 End-of-day quote.
FORTUNE NG FUNG F.. CNY  10.41 End-of-day quote.
LUSHANG PROPERTY .. CNY  3.52 End-of-day quote.
Last NameLastSTIM
LINGBAO GOLD GROU.. HKD  1.82 End-of-day quote.
LEE'S PHARMACEUTI.. HKD  12.42 End-of-day quote.
SANY HEAVY EQT IN.. HKD  2.75 End-of-day quote.
LENOVO GROUP LIMI.. HKD  4.18 End-of-day quote.
DAWNRAYS PHARMACE.. HKD  4.98 End-of-day quote.
HARBIN BANK CO LT.. HKD  1.91 End-of-day quote.
SAMSONITE INTERNA.. HKD  26.9 End-of-day quote.
GUODIAN TECHNOLOG.. HKD  0.455 End-of-day quote.
CHINA SHUN KE LON.. HKD  2.9 End-of-day quote.
CHINA RAILWAY SIG.. HKD  6.35 End-of-day quote.
Last NameLastSTIM
AUTOHELLAS S.A. EUR  23.2 Delayed Quote.
FRIGOGLASS S.A. EUR  0.183 Delayed Quote.
SARANTIS EUR  14.9 Delayed Quote.
M.L.S. MULTIMEDIA.. EUR  4.14 Delayed Quote.
FOURLIS EUR  5.9 Delayed Quote.
TERNA ENERGY EUR  5.09 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.385 Delayed Quote.
THESSALONIKI WATE.. EUR  4.8 Delayed Quote.
IASO SA EUR  0.82 Delayed Quote.
MARFIN INVESTMENT.. EUR  0.1096 Delayed Quote.
Last NameLastSTIM
PROTALIX BIOTHERA.. ILa  161.1 Delayed Quote.
STRAUSS GROUP LTD.. ILa  7740 Delayed Quote.
TEVA PHARMACEUTIC.. ILa  7962 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  97.8 Delayed Quote.
NICE LTD ILa  38930 Delayed Quote.
ISRAEL CHEMICALS .. ILa  1625 Delayed Quote.
FRUTAROM INDUSTRI.. ILa  34360 Delayed Quote.
ISRAEL CORPORATIO.. ILa  72450 Delayed Quote.
NOVOLOG PHARM UP .. ILa  144 Delayed Quote.
ELBIT SYSTEMS LTD ILa  40180 Delayed Quote.
Last NameLastSTIM
AJMAN BANK PJSC AED  1.03 End-of-day quote.
ABU DHABI NATIONA.. AED  1.22 End-of-day quote.
UNION PROPERTIES .. AED  0.825 End-of-day quote.
ESHRAQ PROPERTIES.. AED  0.72 End-of-day quote.
ISLAMIC ARAB INSU.. AED  0.462 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.475 End-of-day quote.
ABU DHABI COMMERC.. AED  7.05 End-of-day quote.
DAMAC PROPERTIES .. AED  2.35 End-of-day quote.
FIRST ABU DHABI B.. AED  12.05 End-of-day quote.
ARKAN BUILDING MA.. AED  0.6 End-of-day quote.

Update on 2018-05-27 17:42:44