 Last Name | Last | Change | Open | Low | High | STIM |
 |
| UNUM GROUP | 27.02 | -1.96% | 27.32 | 26.85 | 27.33 | |
| UNITEDHEALTH GROUP INC. | 62.16 | -0.32% | 62.02 | 61.49 | 62.41 | |
| UNITED TECHNOLOGIES CORPORATION | 95.005 | -0.51% | 95 | 94.19 | 95.27 | |
| UNITED STATES STEEL CORPORATION | 18.5001 | 0.00% | 18.31 | 18.28 | 18.81 | |
| UNITED PARCEL SERVICE, INC. | 86.715 | -0.68% | 86.72 | 86.38 | 86.9 | |
| UNION PACIFIC CORPORATION | 155.9671 | -0.07% | 155.56 | 154.31 | 156.39 | |
| TYSON FOODS, INC. | 24.82 | -0.40% | 24.72 | 24.54 | 24.93 | |
| TYCO INTERNATIONAL LTD. | 34.13 | 0.21% | 33.89 | 33.74 | 34.26 | |
| TRIPADVISOR INC | 61.5 | -0.90% | 61.73 | 60.8 | 62.02 | |
| TRAVELERS COMPANIES INC | 83.06 | -0.53% | 82.91 | 82.59 | 83.06 | |
| TOTAL SYSTEM SERVICES, INC. | 23.635 | 0.15% | 23.5 | 23.4 | 23.72 | |
| TORCHMARK CORPORATION | 64.07 | -0.42% | 64.05 | 63.43 | 64.2 | |
| THE TJX COMPANIES, INC. | 50.755 | 0.90% | 50.12 | 49.82 | 50.82 | |
| TIME WARNER INC | 59.5 | -1.10% | 59.76 | 59.17 | 59.84 | |
| TIME WARNER CABLE INC | 95.2 | -0.86% | 95.64 | 94.78 | 95.8 | |
| TIFFANY & CO. | 75.93 | -0.34% | 75.71 | 75.23 | 76.07 | |
| THERMO FISHER SCIENTIFIC INC. | 86.6 | 1.06% | 85.12 | 84.52 | 86.71 | |
| TEXTRON INC. | 27.45 | 1.11% | 26.93 | 26.71 | 27.52 | |
| TEXAS INSTRUMENTS INCORPORATED | 35.935 | -0.15% | 35.74 | 35.53 | 35.94 | |
| TESORO CORPORATION | 61.23 | -1.26% | 61.33 | 60.54 | 61.63 | |
| TERADYNE, INC. | 17.18 | 0.76% | 16.93 | 16.92 | 17.2 | |
| TERADATA CORPORATION | 54.24 | -1.20% | 54.54 | 54.19 | 55.29 | |
| TENET HEALTHCARE CORP | 44.78 | -0.49% | 44.55 | 44.2 | 44.94 | |
| TECO ENERGY, INC. | 18.24 | -1.08% | 18.4 | 18.22 | 18.4 | |
| TE CONNECTIVITY LTD. | 45.16 | -0.88% | 45.26 | 44.8 | 45.43 | |
| TARGET CORPORATION | 69.495 | 1.20% | 68.47 | 68.27 | 69.59 | |
| SYSCO CORPORATION | 34.84 | 0.81% | 34.43 | 34.38 | 34.84 | |
| SYMANTEC CORPORATION | 22.79 | -1.17% | 22.94 | 22.3 | 23.01 | |
| SUNTRUST BANKS, INC. | 31.72 | -0.09% | 31.61 | 31.25 | 31.74 | |
| STRYKER CORPORATION | 67.27 | 0.04% | 67 | 66.58 | 67.34 | |
| STERICYCLE INC | 111.05 | -0.21% | 110.9 | 110.27 | 111.31 | |
| STATE STREET CORPORATION | 64.4 | -0.31% | 64.13 | 63.68 | 64.49 | |
| STARWOOD HOTELS & RESORTS WORLDWIDE, INC | 68.37 | -0.13% | 67.86 | 67.44 | 68.45 | |
| STARBUCKS CORPORATION | 63.19 | -0.52% | 63.08 | 62.61 | 63.3 | |
| STAPLES, INC. | 14.94 | -0.66% | 14.98 | 14.85 | 15.02 | |
| STANLEY BLACK & DECKER, INC. | 78.6938 | -1.21% | 79.19 | 78.42 | 79.29 | |
| ST. JUDE MEDICAL, INC. | 45.2 | 0.07% | 44.86 | 44.6 | 45.36 | |
| SPRINT NEXTEL CORPORATION | 7.3699 | 0.82% | 7.31 | 7.3 | 7.38 | |
| SPECTRA ENERGY CORP. | 31.34 | -0.35% | 31.25 | 31.12 | 31.37 | |
| SOUTHWESTERN ENERGY COMPANY | 37.99 | -2.16% | 38.6 | 37.82 | 38.79 | |
Prev.
