Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
VERITONE INC USD  10.9 Delayed Quote.
58.COM INC (ADR) USD  63.94 Delayed Quote.
HERBALIFE LTD. USD  68.69 Delayed Quote.
INTELLIA THERAPEU.. USD  16.895 Delayed Quote.
SUCAMPO PHARMACEU.. USD  11.15 Delayed Quote.
VIRCO MFG. CORPOR.. USD  4.9 Delayed Quote.
NAVIOS MARITIME M.. USD  6.97 Delayed Quote.
UNITED RENTALS, I.. USD  108.1423 Delayed Quote.
FRANCESCA'S HOLDI.. USD  7.38 Delayed Quote.
FINISH LINE INC USD  10.16 Delayed Quote.
Last NameLastSTIM
COLABOR GROUP INC CAD  0.9 End-of-day quote.
EURO SUN MINING I.. CAD  1.65 End-of-day quote.
LARGO RESOURCES L.. CAD  0.56 End-of-day quote.
GMP CAPITAL INC. CAD  2.39 End-of-day quote.
TRILOGY ENERGY CO.. CAD  5.63 End-of-day quote.
ABSOLUTE SOFTWARE CAD  7.46 End-of-day quote.
CONTINENTAL GOLD .. CAD  2.84 End-of-day quote.
RMP ENERGY INC CAD  0.45 End-of-day quote.
MAGELLAN AEROSPAC.. CAD  18.42 End-of-day quote.
VERSABANK CAD  4.47 End-of-day quote.
Last NameLastSTIM
GRUMA, S.A.B. DE .. MXN  251.29 End-of-day quote.
EMPRESAS ICA SAB .. MXN  1.52 End-of-day quote.
MEXICHEM SAB DE C.. MXN  48.31 End-of-day quote.
GRUPO FINANCIERO .. MXN  102.93 End-of-day quote.
COMPANIA MINERA A.. MXN  16.42 End-of-day quote.
BIO PAPPEL SAB DE.. MXN  23.56 End-of-day quote.
GRUPO TELEVISA SA.. MXN  90.3 End-of-day quote.
ARCA CONTINENTAL .. MXN  133.71 End-of-day quote.
MINERA FRISCO, S... MXN  11.43 End-of-day quote.
BANREGIO GRUPO FI.. MXN  113.24 End-of-day quote.
Last NameLastSTIM
AFI DEVELOPMENT P.. USD  0.1795 Delayed Quote.
CHARLES STANLEY G.. GBp  412.5 Delayed Quote.
BIOQUELL PLC GBp  246 Delayed Quote.
HOLLYWOOD BOWL GR.. GBp  165 Delayed Quote.
LIONTRUST ASSET M.. GBp  500 Delayed Quote.
R.E.A. HOLDINGS P.. GBp  316 Delayed Quote.
GLOBAL PORTS HOLD.. GBp  612 Delayed Quote.
MYTRAH ENERGY LTD GBp  24.875 Delayed Quote.
LEARNING TECHNOLO.. GBp  46.5 Delayed Quote.
RIVER AND MERCANT.. GBp  328 Delayed Quote.
Last NameLastSTIM
SPICE PRIVATE EQU.. USD  29.4 Delayed Quote.
LINDT & SPRUENGLI CHF  66410 Delayed Quote.
INTERSHOP HOLDING.. CHF  476 Delayed Quote.
HIAG IMMOBILIEN H.. CHF  118.4 Delayed Quote.
SCHWEITER TECHNOL.. CHF  1195 Delayed Quote.
METALL ZUG AG CHF  3957 Delayed Quote.
INVESTIS HOLDING .. CHF  57.5 Delayed Quote.
ORELL FUESSLI HOL.. CHF  120 Delayed Quote.
KARDEX AG CHF  101.2 Delayed Quote.
LIECHTENSTEINISCH.. CHF  48.2 Delayed Quote.
Last NameLastSTIM
SQS SOFTWARE QUAL.. EUR  6.6 Delayed Quote.
STADA-ARZNEIMITTE.. EUR  75.31 Delayed Quote.
MEDIOS AG EUR  11.675 Delayed Quote.
BIOTEST AG EUR  28 Delayed Quote.
SOFTWARE EUR  36.375 Delayed Quote.
EQS GROUP AG EUR  54.38 Delayed Quote.
SIXT SE EUR  61.07 Delayed Quote.
NABALTEC AG EUR  23.05 Delayed Quote.
SEVEN PRINCIPLES .. EUR  11 Delayed Quote.
CENTROTEC SUSTAIN.. EUR  17.57 Delayed Quote.
Last NameLastSTIM
MR BRICOLAGE EUR  16.29 Real-time Quote.
TIPIAK EUR  97.72 Real-time Quote.
TERREÏS EUR  43.59 Real-time Quote.
DAMARTEX EUR  34 Real-time Quote.
CAFOM EUR  6.59 Real-time Quote.
EXEL INDUSTRIES EUR  101.08 Real-time Quote.
ORCHESTRA-PRÉMAMA.. EUR  6.12 Real-time Quote.
X-FAB SILICON FOU.. EUR  7.68 Real-time Quote.
CRÉDIT AGRICOLE N.. EUR  19.85 Real-time Quote.
MANUTAN INTERNATI.. EUR  82.21 Real-time Quote.
Last NameLastSTIM
MITHRA PHARMACEUT.. EUR  9.589 Delayed Quote.
KINEPOLIS GROUP EUR  48.9 Delayed Quote.
SIOEN INDUSTRIES EUR  29.04 Delayed Quote.
ASCENCIO EUR  62.44 Delayed Quote.
BONE THERAPEUTICS EUR  8.746 Delayed Quote.
ROULARTA MEDIA GR.. EUR  19.48 Delayed Quote.
LOTUS BAKERIES EUR  2281 Delayed Quote.
WAREHOUSES ESTATE.. EUR  60.65 Delayed Quote.
EVS BROADCAST EQU.. EUR  32.02 Delayed Quote.
REALDOLMEN EUR  25.42 Delayed Quote.
Last NameLastSTIM
PHARMING GROUP EUR  0.464 Delayed Quote.
SIF GROUP EUR  20.8 Delayed Quote.
APERAM EUR  42.5 Delayed Quote.
HEIJMANS EUR  8.816 Delayed Quote.
ASR NEDERLAND EUR  33 Delayed Quote.
STERN GROEP EUR  20.295 Delayed Quote.
KIADIS PHARMA EUR  5.749 Delayed Quote.
BRUNEL INTERNATIO.. EUR  11.26 Delayed Quote.
ROYAL VOPAK EUR  36.895 Delayed Quote.
BOSKALIS WESTMINS.. EUR  27.605 Delayed Quote.
Last NameLastSTIM
V-MART RETAIL LTD INR  1469.7 End-of-day quote.
VARUN BEVERAGES L.. INR  559 End-of-day quote.
IFB INDUSTRIES LT.. INR  696 End-of-day quote.
INTRASOFT TECHNOL.. INR  470 End-of-day quote.
HEALTHCARE GLOBAL.. INR  272.95 End-of-day quote.
INFOSYS LTD INR  870.15 End-of-day quote.
SOLAR INDUSTRIES .. INR  850.05 End-of-day quote.
ORIENT CEMENT LTD INR  150.6 End-of-day quote.
RAYMOND LIMITED INR  746 End-of-day quote.
BHARTI INFRATEL L.. INR  386.4 End-of-day quote.
Last NameLastSTIM
SHANGHAI WANYE EN.. CNY  12.84 End-of-day quote.
CHINA RESOURCES D.. CNY  22.49 End-of-day quote.
ZHEJIANG CHIMIN P.. CNY  14.9 End-of-day quote.
GUODIAN NANJING A.. CNY  6.89 End-of-day quote.
SHANGHAI TUNNEL E.. CNY  10.3 End-of-day quote.
SHENZHEN EXPRESSW.. CNY  9.67 End-of-day quote.
WINSAN SHANGHAI M.. CNY  7.61 End-of-day quote.
CHINA EASTERN AIR.. CNY  7.05 End-of-day quote.
SHANGHAI SHENQI P.. CNY  10.68 End-of-day quote.
BESTTONE HOLDING .. CNY  20.81 End-of-day quote.
Last NameLastSTIM
GCL NEW ENERGY HO.. HKD  0.44 End-of-day quote.
YANGTZE OPTICAL F.. HKD  18.7 End-of-day quote.
AGTECH HOLDINGS L.. HKD  1.44 End-of-day quote.
ASIASEC PROPERTIE.. HKD  2.17 End-of-day quote.
CHINA STATE CONST.. HKD  12.6 End-of-day quote.
HYDOO INTERNATION.. HKD  0.68 End-of-day quote.
HERALD HOLDINGS L.. HKD  1.13 End-of-day quote.
GOLDPAC GROUP LTD HKD  2.38 End-of-day quote.
CHINA OIL AND GAS.. HKD  0.51 End-of-day quote.
LENOVO GROUP LIMI.. HKD  4.56 End-of-day quote.
Last NameLastSTIM
MINOAN LINES S.A. EUR  2.4 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19.21 Delayed Quote.
HELLENIC TELECOMM.. EUR  10.78 Delayed Quote.
PIRAEUS BANK SA EUR  4.87 Delayed Quote.
LAMDA DEVELOPMENT EUR  6.7 Delayed Quote.
J AND P AVAX SA EUR  0.698 Delayed Quote.
SARANTIS EUR  12 Delayed Quote.
THESSALONIKI PORT.. EUR  22.2 Delayed Quote.
IASO SA EUR  0.802 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  15.81 Delayed Quote.
Last NameLastSTIM
ASHTROM PROPERTIE.. ILa  1615 Delayed Quote.
TOWER SEMICONDUCT.. ILa  9630 Delayed Quote.
AFRICA ISRAEL PRO.. ILa  7571 Delayed Quote.
FOX WIZEL LTD ILa  7667 Delayed Quote.
VICTORY SUPERMARK.. ILa  4383 Delayed Quote.
DELEK AUTOMOTIVE .. ILa  2745 Delayed Quote.
TADIRAN HOLDINGS .. ILa  9110 Delayed Quote.
CLAL INSURANCE EN.. ILa  5680 Delayed Quote.
RATIO OIL EXPLORA.. ILa  234.8 Delayed Quote.
DELEK GROUP LTD. ILa  66800 Delayed Quote.
Last NameLastSTIM
SHARJAH ISLAMIC B.. AED  1.35 End-of-day quote.
AJMAN BANK PJSC AED  1.16 End-of-day quote.
EMAAR MALLS GROUP.. AED  2.49 End-of-day quote.
ISLAMIC ARAB INSU.. AED  0.47 End-of-day quote.
NATIONAL CENTRAL .. AED  2.09 End-of-day quote.
DRAKE & SCULL INT.. AED  0.386 End-of-day quote.
UNION PROPERTIES .. AED  0.88 End-of-day quote.
DUBAI FINANCIAL M.. AED  1.15 End-of-day quote.
ARKAN BUILDING MA.. AED  0.63 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.796 End-of-day quote.

Update on 2017-08-21 19:30:22