Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
BAY BANKS OF VIRG.. USD  10.55 Delayed Quote.
SECOO HOLDING LTD.. USD  10.74 Delayed Quote.
PAYCOM SOFTWARE I.. USD  88.75 Delayed Quote.
MONEYGRAM INTERNA.. USD  12.65 Delayed Quote.
CARDIOVASCULAR SY.. USD  24.76 Delayed Quote.
DOVER MOTORSPORTS.. USD  1.9 Delayed Quote.
CONCERT PHARMACEU.. USD  20.15 Delayed Quote.
NOBILIS HEALTH CO.. USD  1.35 Delayed Quote.
NEW AGE BEVERAGES.. USD  2.88 Delayed Quote.
AFLAC USD  84.94 Delayed Quote.
Last NameLastSTIM
SPROTT INC. CAD  2.8 End-of-day quote.
ROYAL NICKEL CORP CAD  0.25 End-of-day quote.
LYDIAN INTERNATIO.. CAD  0.49 End-of-day quote.
PINE CLIFF ENERGY.. CAD  0.4 End-of-day quote.
MANDALAY RESOURCE.. CAD  0.3 End-of-day quote.
ENTREE RESOURCES .. CAD  0.76 End-of-day quote.
CHEMTRADE LOGISTI.. CAD  17.82 End-of-day quote.
STREET CAPITAL GR.. CAD  1 End-of-day quote.
EXTENDICARE INC CAD  8.64 End-of-day quote.
PIZZA PIZZA ROYAL.. CAD  15.44 End-of-day quote.
Last NameLastSTIM
GRUPO SIMEC SAB D.. MXN  65.33 End-of-day quote.
PROTEAK UNO SAB D.. MXN  17.55 End-of-day quote.
PROTEAK UNO SAB D.. MXN  17.55 End-of-day quote.
GRUPO SIMEC SAB D.. MXN  65.33 End-of-day quote.
Last NameLastSTIM
SPECTRA SYSTEMS C.. GBp  93 Delayed Quote.
CASTINGS PLC GBp  454 Delayed Quote.
GKN GBp  437.4 Delayed Quote.
GULF MARINE SERVI.. GBp  49 Delayed Quote.
GEM DIAMONDS LIMI.. GBp  93.2 Delayed Quote.
MORGAN SINDALL GR.. GBp  1314 Delayed Quote.
TT ELECTRONICS PL.. GBp  227 Delayed Quote.
CARCLO PLC GBp  81.6 Delayed Quote.
WATKIN JONES PLC GBp  203 Delayed Quote.
HGCAPITAL TRUST P.. GBp  1767.5 Delayed Quote.
Last NameLastSTIM
HUEGLI HOLDING AG CHF  910 Delayed Quote.
BELL FOOD GROUP A.. CHF  466 Delayed Quote.
SULZER AG CHF  137.5 Delayed Quote.
ALSO HOLDING AG CHF  145 Delayed Quote.
SANTHERA PHARMACE.. CHF  39.45 Delayed Quote.
BANQUE CANTONALE .. CHF  774 Delayed Quote.
FEINTOOL INTERNAT.. CHF  120.6 Delayed Quote.
LALIQUE GROUP SA CHF  43 Delayed Quote.
AMS CHF  90.34 Delayed Quote.
TAMEDIA AG CHF  142 Delayed Quote.
Last NameLastSTIM
BRAIN BIOTECHNOLO.. EUR  26.15 Delayed Quote.
PUMA AG RUDOLF DA.. EUR  333 Delayed Quote.
HEIDELBERG PHARMA.. EUR  3.91 Delayed Quote.
FYBER NV EUR  0.7 Delayed Quote.
C-QUADRAT INVESTM.. EUR  54 Delayed Quote.
SLM SOLUTIONS GRO.. EUR  46.05 Delayed Quote.
HELMA EIGENHEIMBA.. EUR  40.8 Delayed Quote.
NAGA GROUP AG EUR  10.8 Delayed Quote.
LOTTO24 AG EUR  9.81 Delayed Quote.
METRO EUR  16.445 Delayed Quote.
Last NameLastSTIM
GROUPE IRD EUR  23.2 Real-time Quote.
EULER HERMES GROU.. EUR  122 Real-time Quote.
APRIL EUR  15.4 Real-time Quote.
LDC EUR  129.5 Real-time Quote.
GÉRARD PERRIER IN.. EUR  53.4 Real-time Quote.
JACQUES BOGART EUR  9.7 Real-time Quote.
EKINOPS EUR  4.775 Real-time Quote.
MÉDICRÉA INTERNAT.. EUR  2.78 Real-time Quote.
PRECIA EUR  220 Real-time Quote.
TRONICS MICROSYST.. EUR  13.2 Real-time Quote.
Last NameLastSTIM
REALDOLMEN EUR  29.6 Delayed Quote.
BARCO EUR  99.1 Delayed Quote.
TER BEKE EUR  173.5 Delayed Quote.
MITHRA PHARMACEUT.. EUR  11.1 Delayed Quote.
AGFA-GEVAERT EUR  4.15 Delayed Quote.
ASIT BIOTECH EUR  4.65 Delayed Quote.
SMARTPHOTO GROUP EUR  15.27 Delayed Quote.
LOTUS BAKERIES EUR  2100 Delayed Quote.
ARGEN-X EUR  54.3 Delayed Quote.
NYRSTAR EUR  7 Delayed Quote.
Last NameLastSTIM
KIADIS PHARMA EUR  9.65 Delayed Quote.
PROBIODRUG EUR  17 Delayed Quote.
SLIGRO FOOD GROUP EUR  41.25 Delayed Quote.
GALAPAGOS EUR  92.26 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  13.9 Delayed Quote.
AVANTIUM EUR  7 Delayed Quote.
EUROCOMMERCIAL PR.. EUR  35.96 Delayed Quote.
ARCADIS EUR  19.06 Delayed Quote.
BRUNEL INTERNATIO.. EUR  15.97 Delayed Quote.
NSI EUR  34 Delayed Quote.
Last NameLastSTIM
KINGFA SCIENCE AN.. INR  1150 End-of-day quote.
HATHWAY CABLE AND.. INR  46.8 End-of-day quote.
MUTHOOT CAPITAL S.. INR  803 End-of-day quote.
LA OPALA RG LIMIT.. INR  710.4 End-of-day quote.
MERCK LTD INR  1632.2 End-of-day quote.
KANSAI NEROLAC PA.. INR  550.2 End-of-day quote.
EMMBI INDUSTRIES .. INR  223 End-of-day quote.
USHA MARTIN LIMIT.. INR  29.3 End-of-day quote.
IDFC BANK LTD INR  64.3 End-of-day quote.
SUNTECK REALTY LT.. INR  396 End-of-day quote.
Last NameLastSTIM
LUYIN INVESTMENT .. CNY  5.46 End-of-day quote.
HAINAN AIRLINES H.. CNY  3.25 End-of-day quote.
YIWU HUADING NYLO.. CNY  13.96 End-of-day quote.
WELL LEAD MEDICAL.. CNY  17.85 End-of-day quote.
ELION ENERGY CO L.. CNY  6.94 End-of-day quote.
WEIFANG YAXING CH.. CNY  9.71 End-of-day quote.
ELION ENERGY CO L.. CNY  6.94 End-of-day quote.
LUYIN INVESTMENT .. CNY  5.46 End-of-day quote.
HAINAN AIRLINES H.. CNY  3.25 End-of-day quote.
YIWU HUADING NYLO.. CNY  13.96 End-of-day quote.
Last NameLastSTIM
PARADISE ENTERTAI.. HKD  0.8 End-of-day quote.
UNION MEDICAL HEA.. HKD  4 End-of-day quote.
VEDAN INTERNATION.. HKD  0.82 End-of-day quote.
CHINA E-WALLET PA.. HKD  0.43 End-of-day quote.
ZHAOJIN MINING IN.. HKD  6.38 End-of-day quote.
SHENGUAN HOLDINGS.. HKD  0.37 End-of-day quote.
CHINA JINMAO HOLD.. HKD  3.78 End-of-day quote.
XINGFA ALUMINIUM .. HKD  5.01 End-of-day quote.
TEN PAO GROUP HOL.. HKD  1.61 End-of-day quote.
COSMO LADY CHINA .. HKD  2.68 End-of-day quote.
Last NameLastSTIM
ATHENS WATER SUPP.. EUR  6.54 Delayed Quote.
FRIGOGLASS S.A. EUR  0.25 Delayed Quote.
ELLINIKI TECHNODO.. EUR  1.74 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.48 Delayed Quote.
ATHENS MEDICAL C... EUR  1.42 Delayed Quote.
M.L.S. MULTIMEDIA.. EUR  4.34 Delayed Quote.
DIAGNOSTIC & THRP.. EUR  0.621 Delayed Quote.
EUROBANK ERGASIAS.. EUR  0.891 Delayed Quote.
HELLENIC PETROLEU.. EUR  8.05 Delayed Quote.
NATIONAL BANK OF .. EUR  0.3404 Delayed Quote.
Last NameLastSTIM
ELBIT SYSTEMS LTD ILa  48400 Delayed Quote.
MENORA MIVTACHIM .. ILa  4730 Delayed Quote.
FMS ENTERPRISES M.. ILa  13120 Delayed Quote.
CLAL BIOTECHNOLOG.. ILa  364.9 Delayed Quote.
FIRST INTERNATION.. ILa  7668 Delayed Quote.
ICL ISRAEL CHEMIC.. ILa  1512 Delayed Quote.
ADO GROUP LTD ILa  7280 Delayed Quote.
JERUSALEM ECONOMY.. ILa  964.5 Delayed Quote.
HADERA PAPER LTD ILa  24240 Delayed Quote.
DELTA GALIL INDUS.. ILa  11990 Delayed Quote.
Last NameLastSTIM
EMAAR MALLS PJSC AED  2.23 End-of-day quote.
ARAMEX PJSC AED  4.35 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.577 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  6.55 End-of-day quote.
ARKAN BUILDING MA.. AED  0.79 End-of-day quote.
EMAAR PROPERTIES .. AED  7.2 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.11 End-of-day quote.
EMAAR DEVELOPMENT.. AED  5.67 End-of-day quote.
COMMERCIAL BANK I.. AED  0.96 End-of-day quote.
DAMAC PROPERTIES .. AED  3.4 End-of-day quote.

Update on 2018-01-16 08:10:52