Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
LENNOX INTERNATIO.. USD  193.43 Delayed Quote.
SELECT MEDICAL HO.. USD  18.4 Delayed Quote.
SEAGATE TECHNOLOG.. USD  39.35 Delayed Quote.
VF CORP USD  69.95 Delayed Quote.
JUNO THERAPEUTICS.. USD  45.13 Delayed Quote.
ENDURO ROYALTY TR.. USD  2.95 Delayed Quote.
HASBRO USD  89.75 Delayed Quote.
INTEGER HOLDINGS .. USD  51.1 Delayed Quote.
RSP PERMIAN INC USD  32.23 Delayed Quote.
EXA CORP USD  24.17 Delayed Quote.
Last NameLastSTIM
INDIGO BOOKS & MU.. CAD  17.9 End-of-day quote.
CANFOR CORPORATIO.. CAD  25.65 End-of-day quote.
SLATE RETAIL REIT CAD  13.24 End-of-day quote.
FORTUNA SILVER MI.. CAD  5.83 End-of-day quote.
UR-ENERGY INC. CAD  0.69 End-of-day quote.
ELDORADO GOLD COR.. CAD  1.97 End-of-day quote.
5N PLUS INC CAD  3.01 End-of-day quote.
ORYX PETROLEUM CO.. CAD  0.18 End-of-day quote.
ECOSYNTHETIX INC CAD  2.4 End-of-day quote.
POLLARD BANKNOTE .. CAD  14.61 End-of-day quote.
Last NameLastSTIM
RASSINI SAB DE CV MXN  69.61 End-of-day quote.
CONCENTRADORA HIP.. MXN  20.12 End-of-day quote.
GRUPO FINANCIERO .. MXN  102.99 End-of-day quote.
MACQUARIE MEXICO .. MXN  22.8 End-of-day quote.
OHL MEXICO SAB DE.. MXN  29.77 End-of-day quote.
PROLOGIS PROPERTY.. MXN  35.86 End-of-day quote.
GRUPO SIMEC SAB D.. MXN  62.94 End-of-day quote.
COMPANIA MINERA A.. MXN  17.54 End-of-day quote.
GRUPO AEROPORTUAR.. MXN  178.8 End-of-day quote.
GRUPO HERDEZ SAB .. MXN  40.02 End-of-day quote.
Last NameLastSTIM
YOUGOV PLC GBp  309.75 Delayed Quote.
TRAKM8 HOLDINGS P.. GBp  120.35 Delayed Quote.
THIRD POINT OFFSH.. GBp  1597.5 Delayed Quote.
DRAPER ESPRIT GBp  328 Delayed Quote.
TARSUS GROUP PLC GBp  305 Delayed Quote.
MCBRIDE PLC GBp  221.25 Delayed Quote.
MARWYN VALUE INVE.. GBp  155.5 Delayed Quote.
CASPIAN SUNRISE P.. GBp  13.3 Delayed Quote.
JUPITER UK GROWTH.. GBp  325.645 Delayed Quote.
SATELLITE SOLUTIO.. GBp  7.311 Delayed Quote.
Last NameLastSTIM
SPICE PRIVATE EQU.. USD  29 Delayed Quote.
SCHLATTER HOLDING.. CHF  47.4 Delayed Quote.
VAUDOISE ASSURANC.. CHF  519.5 Delayed Quote.
CALIDA HOLDING AG CHF  36.5 Delayed Quote.
TEMENOS GROUP AG CHF  88.25 Delayed Quote.
LECLANCHE SA CHF  2.31 Delayed Quote.
CASSIOPEA SPA CHF  32.9 Delayed Quote.
VETROPACK HOLDING.. CHF  1851 Delayed Quote.
KUROS BIOSCIENCES.. CHF  13.2 Delayed Quote.
SCHAFFNER HOLDING.. CHF  315 Delayed Quote.
Last NameLastSTIM
JOST WERKE AG EUR  39.23 Delayed Quote.
UZIN UTZ AG EUR  65.65 Delayed Quote.
COVESTRO EUR  76.47 Delayed Quote.
SYZYGY AG EUR  11.145 Delayed Quote.
COMMERZBANK EUR  11.745 Delayed Quote.
UNIWHEELS AG EUR  62.6 Delayed Quote.
FUCHS PETROLUB SE EUR  46.07 Delayed Quote.
MYHAMMER HOLDING .. EUR  5.95 Delayed Quote.
STRABAG AG EUR  357.53 Delayed Quote.
SURTECO SE EUR  24.105 Delayed Quote.
Last NameLastSTIM
CARMAT EUR  23.45 Real-time Quote.
VRANKEN-POMMERY M.. EUR  23.83 Real-time Quote.
UMANIS EUR  14.5 Real-time Quote.
ESSILOR INTERNATI.. EUR  103.95 Real-time Quote.
GROUPE IRD EUR  20.31 Real-time Quote.
GROUPE PIZZORNO E.. EUR  29.38 Real-time Quote.
EURO RESSOURCES EUR  3.44 Real-time Quote.
SWORD GROUP EUR  36.6 Real-time Quote.
ATOS SE EUR  131.3 Real-time Quote.
MÉDICRÉA INTERNAT.. EUR  4.06 Real-time Quote.
Last NameLastSTIM
FLUXYS BELGIUM EUR  26.7 Delayed Quote.
ROULARTA MEDIA GR.. EUR  22.65 Delayed Quote.
ASCENCIO EUR  59.72 Delayed Quote.
COLRUYT EUR  44.915 Delayed Quote.
EXMAR EUR  4.749 Delayed Quote.
LOTUS BAKERIES EUR  2062 Delayed Quote.
HAMON EUR  2.535 Delayed Quote.
CARE PROPERTY INV.. EUR  19.115 Delayed Quote.
TIGENIX NV EUR  1 Delayed Quote.
QUEST FOR GROWTH EUR  8.7 Delayed Quote.
Last NameLastSTIM
WESSANEN EUR  16.33 Delayed Quote.
KENDRION EUR  37.5 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  13.45 Delayed Quote.
TOMTOM EUR  9.659 Delayed Quote.
ARCADIS EUR  18.1 Delayed Quote.
BINCKBANK EUR  4.521 Delayed Quote.
RANDSTAD EUR  52.05 Delayed Quote.
FLOW TRADERS EUR  19.225 Delayed Quote.
AMSTERDAM COMMODI.. EUR  24.085 Delayed Quote.
ROYAL PHILIPS EUR  35.255 Delayed Quote.
Last NameLastSTIM
SUNTECK REALTY LT.. INR  369.2 End-of-day quote.
ZUARI GLOBAL LTD INR  166.9 End-of-day quote.
IFB AGRO INDUSTRI.. INR  692.1 End-of-day quote.
SIL INVESTMENTS L.. INR  343.85 End-of-day quote.
PURAVANKARA LTD INR  96.8 End-of-day quote.
DENA BANK INR  27.45 End-of-day quote.
VESUVIUS INDIA LT.. INR  1311 End-of-day quote.
INDIAN METALS & F.. INR  728 End-of-day quote.
S CHAND AND COMPA.. INR  457 End-of-day quote.
RESPONSIVE INDUST.. INR  37.5 End-of-day quote.
Last NameLastSTIM
SICHUAN LANGSHA H.. CNY  41.54 End-of-day quote.
HEFEI METALFORMIN.. CNY  11.35 End-of-day quote.
XI'AN TYPICAL IND.. CNY  8.38 End-of-day quote.
ZHENGZHOU YUTONG .. CNY  25.32 End-of-day quote.
POLY REAL ESTATE .. CNY  10.8 End-of-day quote.
SHANGHAI WAIGAOQI.. CNY  19.25 End-of-day quote.
SHANGHAI PUDONG R.. CNY  10.86 End-of-day quote.
ORIENT INTERNATIO.. CNY  13.84 End-of-day quote.
SHANGHAI JIN JIAN.. CNY  17.31 End-of-day quote.
SHANGHAI INTERNAT.. CNY  7.64 End-of-day quote.
Last NameLastSTIM
VICTORY CITY INTE.. HKD  0.22 End-of-day quote.
STRONG PETROCHEMI.. HKD  1.61 End-of-day quote.
RENTIAN TECHNOLOG.. HKD  0.38 End-of-day quote.
UNIVERSAL MEDICAL.. HKD  7.09 End-of-day quote.
Q TECHNOLOGY GROU.. HKD  18.36 End-of-day quote.
13 HOLDINGS LTD HKD  0.47 End-of-day quote.
CHINA HAISHENG JU.. HKD  0.35 End-of-day quote.
KORADIOR HOLDINGS.. HKD  6.01 End-of-day quote.
MIN XIN HOLDINGS .. HKD  5.11 End-of-day quote.
TEXWINCA HOLDINGS.. HKD  4.55 End-of-day quote.
Last NameLastSTIM
ATHENS MEDICAL C... EUR  1.42 Delayed Quote.
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.
KORRES NATURAL PR.. EUR  4.19 Delayed Quote.
THESSALONIKI PORT.. EUR  22.9 Delayed Quote.
DIAGNOSTIC & THRP.. EUR  0.345 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  15.4 Delayed Quote.
DIAGNOSTIC & THRP.. EUR  0.345 Delayed Quote.
THESSALONIKI PORT.. EUR  22.9 Delayed Quote.
KORRES NATURAL PR.. EUR  4.19 Delayed Quote.
ATHENS MEDICAL C... EUR  1.42 Delayed Quote.
Last NameLastSTIM
JERUSALEM ECONOMY.. ILa  911.3 Delayed Quote.
PARTNER COMMUNICA.. ILa  1832 Delayed Quote.
STRAUSS GROUP LTD.. ILa  6966 Delayed Quote.
DELEK DRILLING LI.. ILa  980.1 Delayed Quote.
PHOENIX HLDGS LTD ILa  1742 Delayed Quote.
KAMADA LTD. ILa  1806 Delayed Quote.
DELEK GROUP LTD. ILa  60300 Delayed Quote.
DISCOUNT INVESTME.. ILa  1376 Delayed Quote.
COMPUGEN LTD. ILa  1226 Delayed Quote.
RATIO OIL EXPLORA.. ILa  216.8 Delayed Quote.
Last NameLastSTIM
RAS AL KHAIMAH CE.. AED  2.51 End-of-day quote.
ARAMEX PJSC AED  4.95 End-of-day quote.
DRAKE & SCULL INT.. AED  2.06 End-of-day quote.
AGTHIA GROUP PJSC AED  5.2 End-of-day quote.
AIR ARABIA PJSC AED  1.23 End-of-day quote.
EMAAR PROPERTIES .. AED  8.37 End-of-day quote.
UNION CEMENT COMP.. AED  1.3 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.31 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.52 End-of-day quote.
AMLAK FINANCE PJS.. AED  1.09 End-of-day quote.

Update on 2017-10-24 10:12:45