 Last Name | Last | Change | Open | Low | High | STIM |
 |
| NVIDIA CORPORATION | 14.63 | 1.60% | 14.23 | 14.19 | 14.68 | |
| NUCOR CORPORATION | 45.7 | -0.87% | 45.42 | 45.22 | 45.89 | |
| NRG ENERGY INC | 27.81 | 0.14% | 27.57 | 27.23 | 27.93 | |
| NORTHROP GRUMMAN CORPORATION | 80.64 | 0.49% | 79.61 | 79.59 | 81 | |
| NORTHERN TRUST CORPORATION | 57.11 | -0.85% | 57.39 | 56.77 | 57.71 | |
| NORTHEAST UTILITIES SYSTEM | 43.53 | -0.93% | 43.69 | 42.96 | 43.77 | |
| NORFOLK SOUTHERN CORP. | 77.45 | -0.49% | 76.79 | 76.2 | 77.67 | |
| NORDSTROM, INC. | 60.16 | 0.00% | 59.9 | 59.62 | 60.41 | |
| NOBLE ENERGY, INC. | 118.75 | -0.27% | 117.11 | 116.07 | 118.81 | |
| NOBLE CORPORATION | 40.89 | 0.37% | 40.14 | 39.58 | 41.04 | |
| NISOURCE INC. | 28.81 | -0.72% | 28.73 | 28.44 | 28.96 | |
| NIKE, INC. | 63.33 | -1.74% | 63.98 | 63.09 | 64.15 | |
| AGL RESOURCES INC. | 43.38 | -0.62% | 43.46 | 42.78 | 43.57 | |
| NEXTERA ENERGY, INC. | 78.22 | -1.19% | 78.62 | 77.91 | 78.62 | |
| NEWS CORP | 32.87 | -1.05% | 33.2 | 32.62 | 33.21 | |
| NEWMONT MINING CORP | 32.22 | 0.81% | 32.42 | 31.8 | 32.74 | |
| NEWFIELD EXPLORATION CO. | 24.78 | 0.57% | 24 | 23.78 | 24.88 | |
| NEWELL RUBBERMAID INC. | 27.42 | -0.80% | 27.27 | 27.25 | 27.57 | |
| NETFLIX, INC. | 226.18 | -1.04% | 225.7 | 221.55 | 228.2 | |
| NETAPP INC. | 36.89 | -1.05% | 37.5 | 36.85 | 37.5 | |
| NATIONAL-OILWELL VARCO, INC. | 68.9 | -0.39% | 67.99 | 67.34 | 69.09 | |
| NASDAQ OMX GROUP, INC. | 30.92 | -0.19% | 30.71 | 30.39 | 30.97 | |
| NABORS INDUSTRIES LTD. | 16.75 | -0.12% | 16.49 | 16.21 | 16.83 | |
| MYLAN INC. | 31.75 | 0.63% | 31.27 | 31.17 | 32 | |
| MURPHY OIL CORPORATION | 61.99 | -1.02% | 62.08 | 61.15 | 62.11 | |
| MOTOROLA SOLUTIONS INC | 57.48 | 0.31% | 57.05 | 57 | 57.85 | |
| MOSAIC CO | 60.02 | 1.23% | 58.6 | 58.29 | 60.3 | |
| MORGAN STANLEY | 24.25 | -1.82% | 24.19 | 24 | 24.76 | |
| MOODY'S CORPORATION | 66.57 | -0.61% | 66.16 | 65.8 | 67.19 | |
| MONSANTO COMPANY | 104.99 | 0.91% | 103.38 | 103.31 | 105.87 | |
| MONDELEZ INTERNATIONAL INC | 31.23 | -1.70% | 31.43 | 30.98 | 31.76 | |
| MOLSON COORS BREWING COMPANY | 51.28 | -0.79% | 51.35 | 50.96 | 51.68 | |
| MOLEX INCORPORATED | 29.67 | -0.24% | 29.73 | 29.41 | 29.9 | |
| MICROSOFT CORPORATION | 34.15 | -1.33% | 34.23 | 33.9 | 34.55 | |
| MICRON TECHNOLOGY, INC. | 11.39 | 4.30% | 10.73 | 10.57 | 11.49 | |
| MICROCHIP TECHNOLOGY INC. | 36.34 | 0.06% | 36.14 | 35.96 | 36.54 | |
| METLIFE INC | 42.49 | 0.54% | 41.67 | 41.43 | 42.59 | |
| MERCK & CO., INC. | 47.33 | 1.33% | 46.46 | 46.42 | 47.44 | |
| MEDTRONIC, INC. | 51.46 | -0.14% | 50.7 | 50.7 | 51.65 | |
| MEADWESTVACO | 35.28 | 1.70% | 34.34 | 34.18 | 35.31 | |
Prev.
