| Last Name | Last |  Change | Open | Low | High | STIM |
 |
| NEWELL RUBBERMAID INC. | 27.895 | -1.08% | 28.18 | 27.89 | 28.29 | |
| ACE LIMITED | 90.06 | -1.08% | 90.95 | 89.91 | 91.36 | |
| CISCO SYSTEMS, INC. | 23.69 | -1.06% | 23.89 | 23.59 | 24 | |
| PHILIP MORRIS INTERNATIONAL INC. | 94 | -1.05% | 94.94 | 93.69 | 94.97 | |
| OMNICOM GROUP INC. | 62.7 | -1.04% | 63.55 | 62.64 | 63.78 | |
| CORNING INCORPORATED | 16.145 | -1.01% | 16.3 | 16.01 | 16.32 | |
| AT&T INC. | 36.845 | -1.01% | 37.2 | 36.83 | 37.24 | |
| VALERO ENERGY CORPORATION | 41.67 | -1.00% | 42.01 | 41.5 | 42.5 | |
| MASCO CORPORATION | 22.01 | -0.99% | 22.38 | 21.95 | 22.68 | |
| INTUIT INC. | 59.06 | -0.97% | 59.64 | 58.38 | 60 | |
| HARLEY-DAVIDSON, INC. | 58.89 | -0.96% | 59.51 | 58.83 | 59.75 | |
| ENTERGY CORPORATION | 69.93 | -0.95% | 70.76 | 69.89 | 70.76 | |
| NABORS INDUSTRIES LTD. | 17.0601 | -0.93% | 17.23 | 16.83 | 17.26 | |
| PUBLIC SERVICE ENTERPRISE GROUP INC. | 34.52 | -0.92% | 34.83 | 34.48 | 34.97 | |
| FRANKLIN RESOURCES, INC. | 166.31 | -0.92% | 166.32 | 165.27 | 167.6 | |
| PERRIGO COMPANY | 117.95 | -0.91% | 118.59 | 117.93 | 119.16 | |
| METLIFE INC | 42.91 | -0.90% | 43.22 | 42.84 | 43.71 | |
| AVERY DENNISON CORP | 44.07 | -0.88% | 44.59 | 44.06 | 44.72 | |
| AMPHENOL CORPORATION | 81.22 | -0.87% | 81.9 | 80.73 | 82.11 | |
| GOOGLE INC | 900.67 | -0.87% | 908.02 | 897.61 | 911.66 | |
| EMERSON ELECTRIC CO. | 58.79 | -0.86% | 59.44 | 58.74 | 59.6 | |
| MOLSON COORS BREWING COMPANY | 52.45 | -0.85% | 52.87 | 52.16 | 52.87 | |
| BEAM INC | 67.75 | -0.85% | 68.32 | 67.44 | 68.61 | |
| WYNN RESORTS, LIMITED | 141.9 | -0.85% | 143.26 | 141.69 | 144.17 | |
| ALTRIA GROUP INC | 37.035 | -0.82% | 37.36 | 36.86 | 37.41 | |
| BANK OF AMERICA CORP | 13.4 | -0.81% | 13.52 | 13.36 | 13.56 | |
| WYNDHAM WORLDWIDE CORPORATION | 60.52 | -0.80% | 60.87 | 60.39 | 61.16 | |
| CENTURYLINK, INC. | 37.32 | -0.82% | 37.55 | 37.02 | 37.65 | |
| LEGGETT & PLATT, INC. | 33.6 | -0.80% | 33.96 | 33.55 | 34.08 | |
| CMS ENERGY CORPORATION | 28.73 | -0.79% | 28.93 | 28.71 | 29.04 | |
| JDS UNIPHASE CORP | 13.78 | -0.79% | 13.85 | 13.68 | 13.98 | |
| MOLEX INCORPORATED | 30.2 | -0.79% | 30.57 | 30.14 | 30.57 | |
| LSI CORP | 7.165 | -0.76% | 7.2 | 7.14 | 7.22 | |
| QUANTA SERVICES INC | 30.06 | -0.76% | 30.27 | 30.01 | 30.42 | |
| DR PEPPER SNAPPLE GROUP INC. | 48.4 | -0.76% | 48.85 | 48.21 | 48.97 | |
| FLUOR CORPORATION (NEW) | 65.78 | -0.75% | 66.25 | 65.4 | 66.66 | |
| BROWN-FORMAN CORPORATION | 71.61 | -0.75% | 72 | 71.38 | 72.21 | |
| PARKER-HANNIFIN CORPORATION | 99.83 | -0.75% | 100.47 | 99.83 | 100.78 | |
| FORD MOTOR COMPANY | 14.938 | -0.74% | 15.07 | 14.91 | 15.22 | |
| ESTEE LAUDER COMPANIES INC | 70.93 | -0.74% | 71.41 | 70.49 | 71.5 | |
Prev.
