Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
INGERSOLL-RAND PL.. USD  93.51 Delayed Quote.
ATLASSIAN CORPORA.. USD  50.17 Delayed Quote.
FIRST BANK USD  13.1 Delayed Quote.
SKECHERS USA INC USD  33.99 Delayed Quote.
LEAP THERAPEUTICS.. USD  5.69 Delayed Quote.
SYNACOR INC USD  2.4 Delayed Quote.
CHESAPEAKE LODGIN.. USD  27.49 Delayed Quote.
PEBBLEBROOK HOTEL.. USD  35.67 Delayed Quote.
DIAMONDROCK HOSPI.. USD  10.73 Delayed Quote.
NCR CORPORATION USD  33.05 Delayed Quote.
Last NameLastSTIM
IGM FINANCIAL INC.. CAD  45.5 End-of-day quote.
PARTNERS REAL EST.. CAD  3.12 End-of-day quote.
TITAN MEDICAL INC.. CAD  0.44 End-of-day quote.
NORTH AMERICAN PA.. CAD  7.1 End-of-day quote.
KATANGA MINING LT.. CAD  1.2 End-of-day quote.
ORYX PETROLEUM CO.. CAD  0.24 End-of-day quote.
MANDALAY RESOURCE.. CAD  0.31 End-of-day quote.
MAINSTREET EQUITY.. CAD  37.11 End-of-day quote.
EXCELLON RESOURCE.. CAD  1.92 End-of-day quote.
GRANITE OIL CORP CAD  3.32 End-of-day quote.
Last NameLastSTIM
CADU INMOBILIARIA.. MXN  11.48 End-of-day quote.
AMERICA MOVIL SAB.. MXN  18.2 End-of-day quote.
OHL MEXICO SAB DE.. MXN  29.33 End-of-day quote.
MACQUARIE MEXICO .. MXN  22.62 End-of-day quote.
COCA-COLA FEMSA, .. MXN  135.54 End-of-day quote.
CONCENTRADORA HIP.. MXN  19.86 End-of-day quote.
RASSINI SAB DE CV MXN  66.86 End-of-day quote.
GRUPO MEXICO S.A... MXN  60.03 End-of-day quote.
WAL-MART DE MEXIC.. MXN  41.92 End-of-day quote.
GRUPO GICSA SA DE.. MXN  11.47 End-of-day quote.
Last NameLastSTIM
DRAPER ESPRIT GBp  328 Delayed Quote.
GROUND RENTS INCO.. GBp  120 Delayed Quote.
METALS EXPLORATIO.. GBp  3.75 Delayed Quote.
OCEAN WILSONS HOL.. GBp  1135 Delayed Quote.
FINDEL PLC GBp  169 Delayed Quote.
HONEYCOMB INVESTM.. GBp  1181.7857 Delayed Quote.
PRODUCE INVESTMEN.. GBp  185 Delayed Quote.
GATELEY HOLDINGS .. GBp  157 Delayed Quote.
SOLID STATE PLC GBp  421.183 Delayed Quote.
BIOQUELL PLC GBp  238.55 Delayed Quote.
Last NameLastSTIM
SCHMOLZ&BICKENBAC.. CHF  0.95 Delayed Quote.
LIECHTENSTEINISCH.. CHF  49.75 Delayed Quote.
BASILEA PHARMACEU.. CHF  80.5 Delayed Quote.
ACTELION CHF  274.75 Delayed Quote.
STRAUMANN HOLDING CHF  661 Delayed Quote.
INTERSHOP HOLDING.. CHF  480 Delayed Quote.
VP BANK AG CHF  137 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1150 Delayed Quote.
THURGAUER KANTONA.. CHF  97.75 Delayed Quote.
GLARNER KANTONALB.. CHF  31.9 Delayed Quote.
Last NameLastSTIM
SOFTWARE AG EUR  43.75 Delayed Quote.
MYHAMMER HOLDING .. EUR  6.036 Delayed Quote.
BERENTZEN GRUPPE .. EUR  7.6 Delayed Quote.
SYZYGY AG EUR  11 Delayed Quote.
SIXT SE EUR  73.75 Delayed Quote.
LUDWIG BECK AM RA.. EUR  27.255 Delayed Quote.
FAIR VALUE REIT-A.. EUR  7.788 Delayed Quote.
BETA SYSTEMS SOFT.. EUR  21.122 Delayed Quote.
ACCENTRO REAL EST.. EUR  7.8 Delayed Quote.
SIXT LEASING SE EUR  19.005 Delayed Quote.
Last NameLastSTIM
PHARNEXT EUR  9.2 Real-time Quote.
UMANIS EUR  14.33 Real-time Quote.
SOMFY EUR  84.04 Real-time Quote.
TOUR EIFFEL (SOCI.. EUR  57.9 Real-time Quote.
CLARANOVA EUR  0.497 Real-time Quote.
DBV TECHNOLOGIES EUR  41.66 Real-time Quote.
MEDIAN TECHNOLOGI.. EUR  10.2 Real-time Quote.
MARIE BRIZARD WIN.. EUR  12.71 Real-time Quote.
SOGECLAIR EUR  50.05 Real-time Quote.
DEVOTEAM EUR  76.5 Real-time Quote.
Last NameLastSTIM
TINC COMM. EUR  12.84 Delayed Quote.
BEKAERT EUR  40.37 Delayed Quote.
COLRUYT EUR  44.73 Delayed Quote.
EXMAR EUR  4.6 Delayed Quote.
TIGENIX NV EUR  1.024 Delayed Quote.
DALENYS EUR  8.44 Delayed Quote.
LOTUS BAKERIES EUR  2138 Delayed Quote.
ASCENCIO EUR  59.51 Delayed Quote.
WAREHOUSES ESTATE.. EUR  60.5 Delayed Quote.
KBC ANCORA EUR  51.16 Delayed Quote.
Last NameLastSTIM
TOMTOM EUR  9.5 Delayed Quote.
LUCAS BOLS EUR  19.68 Delayed Quote.
DPA GROUP EUR  1.69 Delayed Quote.
ROYAL KPN EUR  3.039 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  13.29 Delayed Quote.
ARCADIS EUR  17.965 Delayed Quote.
ASR NEDERLAND EUR  34.63 Delayed Quote.
WOLTERS KLUWER EUR  41.035 Delayed Quote.
ROYAL BAM GROUP EUR  4.738 Delayed Quote.
ABN AMRO GROUP EUR  26.375 Delayed Quote.
Last NameLastSTIM
IFB AGRO INDUSTRI.. INR  692.1 End-of-day quote.
SIL INVESTMENTS L.. INR  343.85 End-of-day quote.
MOIL LTD INR  272 End-of-day quote.
ALLSEC TECHNOLOGI.. INR  442 End-of-day quote.
ENTERTAINMENT NET.. INR  785 End-of-day quote.
NUCLEUS SOFTWARE .. INR  354 End-of-day quote.
DENA BANK INR  27.45 End-of-day quote.
JBF INDUSTRIES LT.. INR  217 End-of-day quote.
NILKAMAL LTD. INR  1605 End-of-day quote.
SURYA ROSHNI LTD INR  315.3 End-of-day quote.
Last NameLastSTIM
SHANGHAI WAIGAOQI.. CNY  20.24 End-of-day quote.
SICHUAN LANGSHA H.. CNY  38.09 End-of-day quote.
ORIENT INTERNATIO.. CNY  14.72 End-of-day quote.
JIANGSU PHOENIX P.. CNY  5.89 End-of-day quote.
Y.U.D YANGTZE RIV.. CNY  19.55 End-of-day quote.
SHANGHAI JINQIAO .. CNY  18.3 End-of-day quote.
SHANGHAI LUJIAZUI.. CNY  23.39 End-of-day quote.
NINGBO ZHOUSHAN P.. CNY  6.07 End-of-day quote.
SHANGHAI ZHANGJIA.. CNY  17.44 End-of-day quote.
SHANGHAI LANSHENG.. CNY  17.18 End-of-day quote.
Last NameLastSTIM
LAI FUNG HOLDINGS.. HKD  13.32 End-of-day quote.
CONVENIENCE RETAI.. HKD  3.7 End-of-day quote.
DAWNRAYS PHARMACE.. HKD  4.69 End-of-day quote.
XIAMEN INTERNATIO.. HKD  1.6 End-of-day quote.
CHINA RESOURCES C.. HKD  5.27 End-of-day quote.
GOLDPAC GROUP LTD HKD  2.37 End-of-day quote.
YESTAR HEALTHCARE.. HKD  3.18 End-of-day quote.
TAN CHONG INTERNA.. HKD  2.54 End-of-day quote.
TIANYI (SUMMI) HO.. HKD  1.12 End-of-day quote.
FUJIKON INDUSTRIA.. HKD  1.14 End-of-day quote.
Last NameLastSTIM
SARANTIS EUR  12.01 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.43 Delayed Quote.
IASO SA EUR  0.799 Delayed Quote.
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  15.5 Delayed Quote.
FOLLI FOLLIE CMRC.. EUR  17.51 Delayed Quote.
PIRAEUS BANK SA EUR  2.38 Delayed Quote.
GRIVALIA PROPERTI.. EUR  8.89 Delayed Quote.
TERNA ENERGY EUR  4.05 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19.11 Delayed Quote.
Last NameLastSTIM
KAMADA LTD. ILa  1818 Delayed Quote.
TADIRAN HOLDINGS .. ILa  9974 Delayed Quote.
MELISRON LTD. ILa  18350 Delayed Quote.
ISRAEL CORPORATIO.. ILa  65860 Delayed Quote.
ICL ISRAEL CHEMIC.. ILa  1470 Delayed Quote.
DELEK GROUP LTD. ILa  60400 Delayed Quote.
ELECTRA LTD ILa  81120 Delayed Quote.
RAVAL ICS LTD ILa  814.2 Delayed Quote.
PAZ OIL COMPANY L.. ILa  58300 Delayed Quote.
IDI INSURANCE COM.. ILa  23340 Delayed Quote.
Last NameLastSTIM
AGTHIA GROUP PJSC AED  5.2 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.51 End-of-day quote.
ARAMEX PJSC AED  4.95 End-of-day quote.
DRAKE & SCULL INT.. AED  2.06 End-of-day quote.
EMIRATES TELECOMM.. AED  17.95 End-of-day quote.
UNION CEMENT COMP.. AED  1.3 End-of-day quote.
ESHRAQ PROPERTIES.. AED  0.78 End-of-day quote.
ARABTEC HOLDING P.. AED  2.98 End-of-day quote.
EMAAR PROPERTIES .. AED  8.37 End-of-day quote.
AMLAK FINANCE PJS.. AED  1.09 End-of-day quote.

Update on 2017-10-23 15:29:45