Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
CATALYST BIOSCIEN.. USD  10.46 Delayed Quote.
OPTIMIZERX CORPOR.. USD  10 Delayed Quote.
SOLID BIOSCIENCES.. USD  43 Delayed Quote.
NAPCO SECURITY TE.. USD  14.65 Delayed Quote.
ATLANTIC POWER CO.. USD  2.2 Delayed Quote.
PTC THERAPEUTICS,.. USD  33.24 Delayed Quote.
OBSEVA SA USD  15.39 Delayed Quote.
WAVE LIFE SCIENCE.. USD  40.475 Delayed Quote.
MAJESCO USD  5.97 Delayed Quote.
AZURE POWER GLOBA.. USD  15.4 Delayed Quote.
Last NameLastSTIM
GEODRILL LTD CAD  2.17 Delayed Quote.
TEMPLE HOTELS INC CAD  3.02 Delayed Quote.
EXCELSIOR MINING .. CAD  1.34 End-of-day quote.
WPT INDUSTRIAL RE.. CAD  13.93 End-of-day quote.
CARIBBEAN UTILITI.. CAD  13.2 End-of-day quote.
ATLANTIC GOLD COR.. CAD  1.79 End-of-day quote.
HIKU BRANDS COMPA.. CAD  1.24 Delayed Quote.
NORTHERN EMPIRE R.. CAD  1.05 End-of-day quote.
BELEAVE INC CAD  1.61 Delayed Quote.
JAGUAR MINING INC.. CAD  0.36 End-of-day quote.
Last NameLastSTIM
GRUPO INDUSTRIAL .. MXN  26 End-of-day quote.
KIMBERLY-CLARK DE.. MXN  31.54 End-of-day quote.
ARCA CONTINENTAL .. MXN  123.99 End-of-day quote.
ALPEK SAB DE CV MXN  28.89 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  117.91 End-of-day quote.
FIBRA HD SERVICIO.. MXN  8.35 End-of-day quote.
CADU INMOBILIARIA.. MXN  15.3 End-of-day quote.
COCA-COLA FEMSA, .. MXN  112.17 End-of-day quote.
MACQUARIE MEXICO .. MXN  19.08 End-of-day quote.
PENA VERDE SAB MXN  10.11 End-of-day quote.
Last NameLastSTIM
GEAR4MUSIC HOLDIN.. GBp  738 Delayed Quote.
IMMUNODIAGNOSTIC .. GBp  252 Delayed Quote.
WARPAINT LONDON P.. GBp  237.5 Delayed Quote.
MPORIUM GROUP PLC GBp  7.5 Delayed Quote.
MURGITROYD GROUP .. GBp  640 Delayed Quote.
PREMIER TECHNICAL.. GBp  172.5 Delayed Quote.
ECO ANIMAL HEALTH.. GBp  517 Delayed Quote.
FOOTASYLUM PLC GBp  80 Delayed Quote.
ESTABLISHMENT INV.. GBp  205 Delayed Quote.
MCCARTHY & STONE .. GBp  108.2 Delayed Quote.
Last NameLastSTIM
STARRAG GROUP HOL.. CHF  72 Delayed Quote.
ARYZTA CHF  16.13 Delayed Quote.
ROCHE HOLDING LTD.. CHF  211.05 Delayed Quote.
CASSIOPEA SPA CHF  36.1 Delayed Quote.
SCHLATTER HOLDING.. CHF  46 Delayed Quote.
FEINTOOL INTERNAT.. CHF  112 Delayed Quote.
VETROPACK HOLDING.. CHF  2050 Delayed Quote.
HBM HEALTHCARE IN.. CHF  161.6 Delayed Quote.
COMPAGNIE FINANCI.. CHF  87.58 Delayed Quote.
BASILEA PHARMACEU.. CHF  67.05 Delayed Quote.
Last NameLastSTIM
MPC MUENCHMEYER P.. EUR  4.85 Delayed Quote.
R. STAHL AG EUR  28.2 Delayed Quote.
GERRESHEIMER EUR  72 Delayed Quote.
UMWELTBANK AG EUR  11.1 Delayed Quote.
DEUTSCHE KONSUM R.. EUR  11.4 Delayed Quote.
DEMIRE DEUTSCHE M.. EUR  4.33 Delayed Quote.
KHD HUMBOLDT WEDA.. EUR  2.52 Delayed Quote.
HORNBACH-BAUMARKT.. EUR  26.95 Delayed Quote.
WALLSTREET:ONLINE.. EUR  46.6 Delayed Quote.
CENTROTHERM INTER.. EUR  2.34 Delayed Quote.
Last NameLastSTIM
NEXITY EUR  52.75 Real-time Quote.
FOUNTAINE PAJOT EUR  142 Real-time Quote.
ASSYSTEM EUR  28.1 Real-time Quote.
AVIATION LATÉCOÈR.. EUR  4.95 Real-time Quote.
ALTAREA COGEDIM EUR  204 Real-time Quote.
IDI EUR  51 Real-time Quote.
NEXANS EUR  29.67 Real-time Quote.
HAULOTTE GROUP EUR  15.4 Real-time Quote.
GROUPE PIZZORNO E.. EUR  22.3 Real-time Quote.
EXEL INDUSTRIES EUR  89 Real-time Quote.
Last NameLastSTIM
COMPAGNIE DU BOIS.. EUR  403 Delayed Quote.
CELYAD EUR  24.26 Delayed Quote.
FLUXYS BELGIUM EUR  26.7 Delayed Quote.
TINC COMM. EUR  12.1 Delayed Quote.
SMARTPHOTO GROUP EUR  13.5 Delayed Quote.
ORANGE BELGIUM EUR  15.02 Delayed Quote.
EXMAR EUR  5.72 Delayed Quote.
BEFIMMO EUR  51.9 Delayed Quote.
BPOST EUR  14.66 Delayed Quote.
TELENET GROUP HOL.. EUR  38.48 Delayed Quote.
Last NameLastSTIM
HOLLAND COLOURS EUR  91.8 Delayed Quote.
AEGON EUR  5.434 Delayed Quote.
CORBION N.V. EUR  27.18 Delayed Quote.
TAKEAWAY.COM EUR  51.8 Delayed Quote.
KAS BANK EUR  9.8 Delayed Quote.
AMSTERDAM COMMODI.. EUR  23.1 Delayed Quote.
BRUNEL INTERNATIO.. EUR  15.37 Delayed Quote.
ACCELL GROUP EUR  18.36 Delayed Quote.
NEDAP EUR  46.9 Delayed Quote.
WOLTERS KLUWER EUR  47.29 Delayed Quote.
Last NameLastSTIM
MAHINDRA LIFESPAC.. INR  635.5 End-of-day quote.
SUPREME PETROCHEM.. INR  293.7 End-of-day quote.
JAIPRAKASH ASSOCI.. INR  16.8 End-of-day quote.
RELAXO FOOTWEARS .. INR  722 End-of-day quote.
WHEELS INDIA LTD INR  2423.55 End-of-day quote.
INDO COUNT INDUST.. INR  70.85 End-of-day quote.
TATA STEEL INR  139 End-of-day quote.
VIMTA LABS LTD INR  219 End-of-day quote.
MANGALORE REFINER.. INR  88 End-of-day quote.
ORIENTAL CARBON A.. INR  1015 End-of-day quote.
Last NameLastSTIM
DALIAN SUNASIA TO.. CNY  21.44 End-of-day quote.
ZHENGZHOU COAL IN.. CNY  4.26 End-of-day quote.
ZHONGNONGFA SEED .. CNY  3.16 End-of-day quote.
TIBET TOURISM CO... CNY  10.86 End-of-day quote.
SINOPEC SHANGHAI .. CNY  5.91 End-of-day quote.
CITIC GUOAN WINE .. CNY  4.93 End-of-day quote.
BEIJING VANTONE R.. CNY  3.6 End-of-day quote.
LUSHANG PROPERTY .. CNY  3.05 End-of-day quote.
SHANGHAI JINJIANG.. USD  2.05 End-of-day quote.
BAODING TIANWEI B.. CNY  4.46 End-of-day quote.
Last NameLastSTIM
PW MEDTECH GROUP .. HKD  1.66 End-of-day quote.
PICO FAR EAST HOL.. HKD  3.39 End-of-day quote.
TIANJIN TEDA BIOM.. HKD  0.39 End-of-day quote.
CHINA ALUMINUM CA.. HKD  1.1 End-of-day quote.
HUISHANG BANK COR.. HKD  3.79 End-of-day quote.
CHTC FONG'S INTER.. HKD  1.46 End-of-day quote.
BEIJING CAPITAL I.. HKD  8.81 End-of-day quote.
HNA INFRASTRUCTUR.. HKD  7.92 End-of-day quote.
VINCENT MEDICAL H.. HKD  0.63 End-of-day quote.
ORIENT OVERSEAS (.. HKD  70.25 End-of-day quote.
Last NameLastSTIM
ELLAKTOR EUR  2.1 Delayed Quote.
PUBLIC POWER CORP.. EUR  1.965 Delayed Quote.
J AND P AVAX SA EUR  0.609 Delayed Quote.
THRACE PLASTICS H.. EUR  2.34 Delayed Quote.
THESSALONIKI PORT.. EUR  25.4 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.09 Delayed Quote.
NIREUS AQUACULTUR.. EUR  0.255 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.49 Delayed Quote.
TITAN CEMENT COMP.. EUR  22 Delayed Quote.
MOTOR OIL HELLAS .. EUR  18.8 Delayed Quote.
Last NameLastSTIM
ALLOT COMMUNICATI.. ILa  1948 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1073 Delayed Quote.
ISRAMCO NEGEV 2 L.. ILa  38.8 Delayed Quote.
MIZRAHI TEFAHOT B.. ILa  6665 Delayed Quote.
KAMADA LTD. ILa  1855 Delayed Quote.
SHUFERSAL LTD. ILa  2206 Delayed Quote.
FRUTAROM INDUSTRI.. ILa  35720 Delayed Quote.
TOWER SEMICONDUCT.. ILa  8030 Delayed Quote.
AUDIOCODES LTD. (.. ILa  2617 Delayed Quote.
RAMI LEVI CHAIN S.. ILa  17350 Delayed Quote.
Last NameLastSTIM
ARKAN BUILDING MA.. AED  0.6 End-of-day quote.
WAHA CAPITAL PJSC AED  1.8 End-of-day quote.
DUBAI INVESTMENT .. AED  2.04 End-of-day quote.
NATIONAL CENTRAL .. AED  1.71 End-of-day quote.
DAMAC PROPERTIES .. AED  2.37 End-of-day quote.
EMIRATES NBD BANK.. AED  9.9 End-of-day quote.
RAS AL KHAIMAH PR.. AED  0.65 End-of-day quote.
EMAAR PROPERTIES .. AED  5.15 End-of-day quote.
UNION PROPERTIES .. AED  0.769 End-of-day quote.
EMAAR MALLS PJSC AED  2.15 End-of-day quote.

Update on 2018-06-20 00:04:45