Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
PHOENIX NEW MEDIA.. USD  3.53 Delayed Quote.
URBAN OUTFITTERS,.. USD  20.175 Delayed Quote.
TYME TECHNOLOGIES.. USD  5.75 Delayed Quote.
LPL FINANCIAL HOL.. USD  48.09 Delayed Quote.
SEVEN STARS CLOUD.. USD  1.82 Delayed Quote.
BAY BANKS OF VIRG.. USD  9.25 Delayed Quote.
JACK HENRY & ASSO.. USD  102.69 Delayed Quote.
FIRST BANK USD  12.15 Delayed Quote.
LCNB CORP. USD  18.4217 Delayed Quote.
DORMAN PRODUCTS I.. USD  66.15 Delayed Quote.
Last NameLastSTIM
CANFOR PULP PRODU.. CAD  12.93 End-of-day quote.
VILLAGE FARMS INT.. CAD  2 End-of-day quote.
TREASURY METALS I.. CAD  0.63 End-of-day quote.
GLUSKIN SHEFF + A.. CAD  17.18 End-of-day quote.
CHINA GOLD INTERN.. CAD  2.08 End-of-day quote.
URTHECAST CORP CAD  0.99 End-of-day quote.
CRIUS ENERGY TRUS.. CAD  8.51 End-of-day quote.
GOGOLD RESOURCES .. CAD  0.5 End-of-day quote.
SABINA GOLD & SIL.. CAD  1.93 End-of-day quote.
FORTRESS PAPER LT.. CAD  4.96 End-of-day quote.
Last NameLastSTIM
GRUPO POCHTECA SA.. MXN  7.14 End-of-day quote.
WAL-MART DE MEXIC.. MXN  44.3 End-of-day quote.
MEGACABLE HOLDING.. MXN  76.8 End-of-day quote.
INFRAESTRUCTURA E.. MXN  97.5 End-of-day quote.
COCA-COLA FEMSA, .. MXN  150.01 End-of-day quote.
RASSINI SAB DE CV MXN  83.35 End-of-day quote.
MINERA FRISCO, S... MXN  11.33 End-of-day quote.
PROMOTORA Y OPERA.. MXN  200 End-of-day quote.
ELEMENTIA SAB DE .. MXN  25.06 End-of-day quote.
BANREGIO GRUPO FI.. MXN  115.22 End-of-day quote.
Last NameLastSTIM
QUANTUM PHARMA PL.. GBp  73 Delayed Quote.
BRAEMAR SHIPPING .. GBp  309 Delayed Quote.
CPPGROUP PLC GBp  14 Delayed Quote.
HICL INFRASTRUCTU.. GBp  161.6 Delayed Quote.
BALFOUR BEATTY GBp  279.9 Delayed Quote.
EPWIN GROUP PLC GBp  76 Delayed Quote.
HOCHSCHILD MINING.. GBp  260.2 Delayed Quote.
ADMIRAL GROUP GBp  2056 Delayed Quote.
M.P. EVANS GROUP .. GBp  732 Delayed Quote.
XLMEDIA PLC GBp  129 Delayed Quote.
Last NameLastSTIM
DATACOLOR AG CHF  819 Delayed Quote.
SCHLATTER HOLDING.. CHF  54 Delayed Quote.
COMET HOLDING AG CHF  146.8 Delayed Quote.
KUROS BIOSCIENCES.. CHF  13.6 Delayed Quote.
TECAN GROUP LTD CHF  181.5 Delayed Quote.
CHARLES VOEGELE H.. CHF  6.29 Delayed Quote.
INTERSHOP HOLDING.. CHF  472.25 Delayed Quote.
VZ HOLDING AG CHF  299 Delayed Quote.
MEYER BURGER TECH.. CHF  1.43 Delayed Quote.
METALL ZUG AG CHF  4005 Delayed Quote.
Last NameLastSTIM
C-QUADRAT INVESTM.. EUR  59.5 Delayed Quote.
ALBA SE EUR  62.989 Delayed Quote.
VERBIO VEREINIGTE.. EUR  10.675 Delayed Quote.
NANOGATE AG EUR  51.11 Delayed Quote.
CHORUS CLEAN ENER.. EUR  12.4 Delayed Quote.
SCHWEIZER ELECTRO.. EUR  22 Delayed Quote.
AIR BERLIN PLC EUR  0.36 Delayed Quote.
GIGASET AG EUR  0.778 Delayed Quote.
ORBIS AG EUR  5.014 Delayed Quote.
MOBOTIX AG EUR  9.6 Delayed Quote.
Last NameLastSTIM
MEDIAN TECHNOLOGI.. EUR  12 Real-time Quote.
HARVEST EUR  60.55 Real-time Quote.
X-FAB SILICON FOU.. EUR  8.74 Real-time Quote.
REXEL EUR  13.32 Real-time Quote.
YMAGIS EUR  9.8 Real-time Quote.
ALÈS GROUPE EUR  13 Real-time Quote.
CAPELLI EUR  37.03 Real-time Quote.
MÉDICRÉA INTERNAT.. EUR  4.45 Real-time Quote.
ROBERTET EUR  403.8 Real-time Quote.
FUTUREN EUR  1.13 Real-time Quote.
Last NameLastSTIM
JENSEN-GROUP EUR  42.5 Delayed Quote.
DALENYS EUR  8.62 Delayed Quote.
NYRSTAR EUR  5.966 Delayed Quote.
TEXAF EUR  30.6 Delayed Quote.
AEDIFICA EUR  79.85 Delayed Quote.
VAN DE VELDE EUR  42.82 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  53 Delayed Quote.
RESILUX EUR  148.2 Delayed Quote.
LOTUS BAKERIES EUR  2356.35 Delayed Quote.
WERELDHAVE BELGIU.. EUR  99.4 Delayed Quote.
Last NameLastSTIM
HEIJMANS EUR  7.98 Delayed Quote.
KENDRION EUR  36.2 Delayed Quote.
ROYAL BAM GROUP EUR  5.195 Delayed Quote.
ABN AMRO GROUP EUR  24.72 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  13 Delayed Quote.
CURETIS EUR  5.015 Delayed Quote.
PERSHING SQUARE H.. USD  14.15 Delayed Quote.
FLOW TRADERS EUR  24.3 Delayed Quote.
ICT GROUP EUR  13.6 Delayed Quote.
STERN GROEP EUR  23.55 Delayed Quote.
Last NameLastSTIM
J KUMAR INFRAPROJ.. INR  205.95 End-of-day quote.
PRAKASH INDUSTRIE.. INR  115.75 End-of-day quote.
TECHNO ELECTRIC &.. INR  381.25 End-of-day quote.
TATA GLOBAL BEVER.. INR  194 End-of-day quote.
KIRLOSKAR INDUSTR.. INR  1590 End-of-day quote.
SQS INDIA BFSI LT.. INR  461.9 End-of-day quote.
ASAHI INDIA GLASS.. INR  294.35 End-of-day quote.
S. P. APPARELS LT.. INR  396 End-of-day quote.
PENNAR ENGINEERED.. INR  93 End-of-day quote.
KEWAL KIRAN CLOTH.. INR  1642 End-of-day quote.
Last NameLastSTIM
CECEP WIND-POWER .. CNY  4.03 End-of-day quote.
YONYOU NETWORK TE.. CNY  20.58 End-of-day quote.
INSIGMA TECHNOLOG.. CNY  14.08 End-of-day quote.
NANJING DORON TEC.. CNY  12.19 End-of-day quote.
GUIZHOU GUIHANG A.. CNY  20.96 End-of-day quote.
ANXIN TRUST CO LT.. CNY  13.33 End-of-day quote.
Y.U.D YANGTZE RIV.. CNY  15.71 End-of-day quote.
SHANDONG PHARMACE.. CNY  21.94 End-of-day quote.
BEIJING CAPITAL C.. CNY  6.68 End-of-day quote.
TOP ENERGY COMPAN.. CNY  5.81 End-of-day quote.
Last NameLastSTIM
PLAYMATES TOYS LI.. HKD  1.42 End-of-day quote.
TK GROUP HOLDINGS.. HKD  3.63 End-of-day quote.
COMPUTER AND TECH.. HKD  3.09 End-of-day quote.
CHINA SUNTIEN GRE.. HKD  1.83 End-of-day quote.
INTERNATIONAL ELI.. HKD  0.2 End-of-day quote.
CHINA OUTFITTERS .. HKD  0.24 End-of-day quote.
CHAMPION TECHNOLO.. HKD  0.09 End-of-day quote.
WEIQIAO TEXTILE C.. HKD  4.62 End-of-day quote.
TAN CHONG INTERNA.. HKD  2.4 End-of-day quote.
AUSNUTRIA DAIRY C.. HKD  3.48 End-of-day quote.
Last NameLastSTIM
AUTOHELLAS S.A. EUR  22 Delayed Quote.
ATHENS WATER AND .. EUR  6.09 Delayed Quote.
JUMBO SA EUR  14.99 Delayed Quote.
AEGEAN AIRLINES EUR  8.55 Delayed Quote.
J AND P AVAX SA EUR  0.686 Delayed Quote.
NIREUS AQUACULTUR.. EUR  0.288 Delayed Quote.
INTRALOT INTEGRAT.. EUR  1.23 Delayed Quote.
HELLENIC TELECOMM.. EUR  10.8 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19.06 Delayed Quote.
FOURLIS S.A EUR  6.03 Delayed Quote.
Last NameLastSTIM
INTEC PHARMA LTD ILa  2017 Delayed Quote.
PARTNER COMMUNICA.. ILa  1780 Delayed Quote.
SKYLINE INVESTMEN.. ILa  2799 Delayed Quote.
BANK LEUMI LE ISR.. ILa  1855 Delayed Quote.
RAVAL ICS LTD ILa  849.9 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  263.2 Delayed Quote.
GOLF & CO LTD ILa  547 Delayed Quote.
FORESIGHT AUTONOM.. ILa  406 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  926 Delayed Quote.
SUMMIT REAL ESTAT.. ILa  2365 Delayed Quote.
Last NameLastSTIM
WAHA CAPITAL PJSC AED  1.74 End-of-day quote.
UNION PROPERTIES .. AED  0.83 End-of-day quote.
ABU DHABI ISLAMIC.. AED  3.65 End-of-day quote.
FIRST ABU DHABI B.. AED  10.6 End-of-day quote.
ALDAR PROPERTIES .. AED  2.33 End-of-day quote.
AJMAN BANK PJSC AED  1.13 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.518 End-of-day quote.
ESHRAQ PROPERTIES.. AED  0.82 End-of-day quote.
EMIRATES TELECOMM.. AED  17.95 End-of-day quote.
SHARJAH ISLAMIC B.. AED  1.36 End-of-day quote.

Update on 2017-08-16 17:18:04