Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
ELECTRO SCIENTIFI.. USD  26.3 Delayed Quote.
LA QUINTA HOLDING.. USD  20.18 Delayed Quote.
BEIGENE LTD (ADR) USD  115.56 Delayed Quote.
MAGNACHIP SEMICON.. USD  12.8 Delayed Quote.
SAFEGUARD SCIENTI.. USD  12.2 Delayed Quote.
ADTRAN, INC. USD  16.675 Delayed Quote.
OBALON THERAPEUTI.. USD  6.14 Delayed Quote.
PROFIRE ENERGY, I.. USD  1.95 Delayed Quote.
GOLDEN ENTERTAINM.. USD  28.21 Delayed Quote.
MBT FINANCIAL COR.. USD  10.45 Delayed Quote.
Last NameLastSTIM
BLACKPEARL RESOUR.. CAD  1.23 End-of-day quote.
JOURNEY ENERGY IN.. CAD  1.81 End-of-day quote.
NORTHLAND POWER I.. CAD  23.38 End-of-day quote.
TREE ISLAND STEEL.. CAD  2.5 End-of-day quote.
AG GROWTH INTERNA.. CAD  60.09 End-of-day quote.
SLATE OFFICE REIT CAD  8.12 End-of-day quote.
MAJOR DRILLING GR.. CAD  6.61 End-of-day quote.
LITHIUM AMERICAS .. CAD  9.24 End-of-day quote.
HUSKY ENERGY INC. CAD  17.77 End-of-day quote.
GOGOLD RESOURCES .. CAD  0.38 End-of-day quote.
Last NameLastSTIM
VITRO SAB DE CV MXN  71.2 End-of-day quote.
GMEXICO TRANSPORT.. MXN  31.81 End-of-day quote.
ALPEK SAB DE CV MXN  26.4 End-of-day quote.
AMERICA MOVIL SAB.. MXN  17.07 End-of-day quote.
CI BANCO SA INSTC.. MXN  29.23 End-of-day quote.
CONCENTRADORA FIB.. MXN  30.87 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  232.84 End-of-day quote.
FIBRA HOTEL MXN  11.67 End-of-day quote.
PROLOGIS PROPERTY.. MXN  33.99 End-of-day quote.
GRUPO MEXICO S.A... MXN  65.26 End-of-day quote.
Last NameLastSTIM
INFORMA PLC GBp  710.6 Delayed Quote.
HARGREAVES SERVIC.. GBp  338 Delayed Quote.
FAIRFX GROUP PLC GBp  80 Delayed Quote.
CAPITAL & REGIONA.. GBp  58.6 Delayed Quote.
CLINIGEN GROUP PL.. GBp  1050 Delayed Quote.
EDDIE STOBART LOG.. GBp  151.5 Delayed Quote.
JOHN LAING INFRAS.. GBp  119.2 Delayed Quote.
BTG GBp  733 Delayed Quote.
INTERNATIONAL PUB.. GBp  150 Delayed Quote.
TELIT COMMUNICATI.. GBp  162 Delayed Quote.
Last NameLastSTIM
GEBERIT CHF  452.9 Delayed Quote.
BELIMO HOLDING AG CHF  4580 Delayed Quote.
CICOR TECHNOLOGIE.. CHF  71.8 Delayed Quote.
BÂLOISE-HOLDING CHF  159.4 Delayed Quote.
ZUR ROSE GROUP AG CHF  131 Delayed Quote.
SPICE PRIVATE EQU.. USD  28.4 Delayed Quote.
SCHAFFNER HOLDING.. CHF  310 Delayed Quote.
INTERSHOP HOLDING.. CHF  491 Delayed Quote.
ZUG ESTATES HOLDI.. CHF  1815 Delayed Quote.
KUDELSKI SA CHF  11.82 Delayed Quote.
Last NameLastSTIM
MEDIGENE AG EUR  14.48 Delayed Quote.
M1 KLINIKEN AG EUR  13.8 Delayed Quote.
SCHLOSS WACHENHEI.. EUR  21.4 Delayed Quote.
PANTAFLIX AG EUR  185.5 Delayed Quote.
BET-AT-HOME.COM A.. EUR  95.15 Delayed Quote.
BIOTEST AG EUR  27 Delayed Quote.
FRANCOTYP POSTALI.. EUR  4.35 Delayed Quote.
VIB VERMOEGEN AG EUR  21.5 Delayed Quote.
SINGULUS TECHNOLO.. EUR  16.66 Delayed Quote.
PYROLYX AG EUR  10 Delayed Quote.
Last NameLastSTIM
NETGEM EUR  2.63 Real-time Quote.
AURES TECHNOLOGIE.. EUR  39.3 Real-time Quote.
VIEL & CIE EUR  5.5 Real-time Quote.
EUROPACORP EUR  1.44 Real-time Quote.
ID LOGISTICS GROU.. EUR  142.2 Real-time Quote.
BRICORAMA EUR  60 Real-time Quote.
EVOLIS EUR  44.1 Real-time Quote.
CLASQUIN EUR  37 Real-time Quote.
PSB INDUSTRIES EUR  46 Real-time Quote.
1000MERCIS EUR  43.9 Real-time Quote.
Last NameLastSTIM
LOTUS BAKERIES EUR  2200 Delayed Quote.
RECTICEL EUR  8.9 Delayed Quote.
MDXHEALTH EUR  3.815 Delayed Quote.
JENSEN-GROUP EUR  42 Delayed Quote.
HOME INVEST BELGI.. EUR  89.4 Delayed Quote.
CARE PROPERTY INV.. EUR  18.6 Delayed Quote.
EXMAR EUR  6.35 Delayed Quote.
FAGRON EUR  10.41 Delayed Quote.
SIOEN INDUSTRIES EUR  29.2 Delayed Quote.
Last NameLastSTIM
KENDRION EUR  44 Delayed Quote.
CTAC EUR  3.64 Delayed Quote.
ASML EUR  166.6 Delayed Quote.
PERSHING SQUARE H.. USD  14.46 Delayed Quote.
BE SEMICONDUCTOR .. EUR  81 Delayed Quote.
BOUSSARD AND GAVA.. EUR  19.2 Delayed Quote.
ACCELL GROUP EUR  23.85 Delayed Quote.
STERN GROEP EUR  19.7 Delayed Quote.
DPA GROUP EUR  1.725 Delayed Quote.
AMG EUR  43.16 Delayed Quote.
Last NameLastSTIM
MINDTREE LTD INR  681.15 End-of-day quote.
TAJ GVK HOTELS & .. INR  180.75 End-of-day quote.
GRUH FINANCE LTD. INR  611 End-of-day quote.
PG ELECTROPLAST L.. INR  442 End-of-day quote.
JYOTHY LABORATORI.. INR  376.85 End-of-day quote.
STAR CEMENT LTD INR  132.6 End-of-day quote.
BANNARI AMMAN SPI.. INR  327 End-of-day quote.
DB CORP LTD INR  354.8 End-of-day quote.
MASTEK LTD INR  393.25 End-of-day quote.
TTK PRESTIGE LIMI.. INR  8321.05 End-of-day quote.
Last NameLastSTIM
XIN JIANG KORLA P.. CNY  16.17 End-of-day quote.
CHINA STATE CONST.. CNY  10.35 End-of-day quote.
XINJIANG YILITE I.. CNY  28.52 End-of-day quote.
CHINA RAILWAY HI-.. CNY  12.74 End-of-day quote.
CHINA RAILWAY GRO.. CNY  8.73 End-of-day quote.
BOCO INTER-TELECO.. CNY  5.21 End-of-day quote.
JIANGSU PROTRULY .. CNY  5.07 End-of-day quote.
SHANGHAI YA TONG .. CNY  11.05 End-of-day quote.
SUNNY LOAN TOP CO.. CNY  9.31 End-of-day quote.
FU JIAN TORCH ELE.. CNY  25.3 End-of-day quote.
Last NameLastSTIM
ON TIME LOGISTICS.. HKD  4.35 End-of-day quote.
MODERN DENTAL GRO.. HKD  2.77 End-of-day quote.
HUMAN HEALTH HOLD.. HKD  2.04 End-of-day quote.
YGM TRADING LTD. HKD  10.3 End-of-day quote.
PURAPHARM CORP LT.. HKD  3.25 End-of-day quote.
LUK FOOK HOLDINGS.. HKD  28.8 End-of-day quote.
FSE ENGINEERING H.. HKD  2.46 End-of-day quote.
FUTURE LAND DEVEL.. HKD  6.02 End-of-day quote.
SEMICONDUCTOR MAN.. HKD  0.07 End-of-day quote.
MONGOLIA ENERGY C.. HKD  0.21 End-of-day quote.
Last NameLastSTIM
MARFIN INVESTMENT.. EUR  0.147 Delayed Quote.
GRIVALIA PROPERTI.. EUR  9.5 Delayed Quote.
DIAGNOSTIC & THRP.. EUR  0.633 Delayed Quote.
GREEK ORGANISATIO.. EUR  11.05 Delayed Quote.
HELLENIC PETROLEU.. EUR  8.1 Delayed Quote.
JUMBO SA EUR  15.44 Delayed Quote.
TERNA ENERGY EUR  4.625 Delayed Quote.
PIRAEUS BANK SA EUR  3.3 Delayed Quote.
FOLLI FOLLIE CMRC.. EUR  18.2 Delayed Quote.
EUROBANK ERGASIAS.. EUR  0.835 Delayed Quote.
Last NameLastSTIM
COMPUGEN LTD. ILa  960 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  573.5 Delayed Quote.
TOWER SEMICONDUCT.. ILa  11610 Delayed Quote.
NICE LTD ILa  32390 Delayed Quote.
SHIKUN & BINUI LT.. ILa  845 Delayed Quote.
MIGDAL INSURANCE .. ILa  392.7 Delayed Quote.
GAZIT GLOBE LTD ILa  3612 Delayed Quote.
MAZOR ROBOTICS LT.. ILa  10000 Delayed Quote.
ALONY-HETZ PROPER.. ILa  3540 Delayed Quote.
RAVAL ICS LTD ILa  693.1 Delayed Quote.
Last NameLastSTIM
ALDAR PROPERTIES .. AED  2.32 End-of-day quote.
ARKAN BUILDING MA.. AED  0.78 End-of-day quote.
AGTHIA GROUP PJSC AED  4.61 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.16 End-of-day quote.
ABU DHABI COMMERC.. AED  7.33 End-of-day quote.
ABU DHABI ISLAMIC.. AED  3.93 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  6.55 End-of-day quote.
ABU DHABI NATIONA.. AED  0.56 End-of-day quote.
AMLAK FINANCE PJS.. AED  1.04 End-of-day quote.
DAMAC PROPERTIES .. AED  3.44 End-of-day quote.

Update on 2018-01-19 06:38:42