Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
BEYONDSPRING INC USD  31.1 Delayed Quote.
FARMERS CAPITAL B.. USD  49.2 Delayed Quote.
DICERNA PHARMACEU.. USD  12.01 Delayed Quote.
PINNACLE FOODS IN.. USD  60.58 Delayed Quote.
LIMELIGHT NETWORK.. USD  4.99 Delayed Quote.
SKECHERS USA INC USD  30.7 Delayed Quote.
CLEARWATER PAPER .. USD  26.85 Delayed Quote.
ERIN ENERGY CORP USD  2.7 Delayed Quote.
MANPOWERGROUP INC.. USD  101.47 Delayed Quote.
ATLASSIAN CORPORA.. USD  58.205 Delayed Quote.
Last NameLastSTIM
MAVERIX METALS IN.. CAD  1.7 End-of-day quote.
CORO MINING CORP CAD  0.09 Delayed Quote.
OPSENS INC. CAD  0.95 End-of-day quote.
GUARDIAN CAPITAL .. CAD  24.26 Delayed Quote.
EXCELSIOR MINING .. CAD  1.35 End-of-day quote.
WESTAIM CORP CAD  3.15 End-of-day quote.
GENESIS LAND DEVE.. CAD  3.65 Delayed Quote.
OREZONE GOLD CORP CAD  0.9 End-of-day quote.
LION ONE METALS L.. CAD  0.69 End-of-day quote.
MEDICURE INC CAD  6.5 End-of-day quote.
Last NameLastSTIM
ORGANIZACION SORI.. MXN  34.96 End-of-day quote.
URBI DESARROLLOS .. MXN  6.52 End-of-day quote.
RASSINI SAB DE CV MXN  83.65 End-of-day quote.
BANCO SANTANDER M.. MXN  27.51 End-of-day quote.
INDUSTRIAS BACHOC.. MXN  96.2 End-of-day quote.
CONTROLADORA VUEL.. MXN  13.14 End-of-day quote.
TV AZTECA SA DE C.. MXN  2.8 End-of-day quote.
GRUPO FINANCIERO .. MXN  115.31 End-of-day quote.
FIBRA HOTEL MXN  11.9 End-of-day quote.
MEGACABLE HOLDING.. MXN  82.34 End-of-day quote.
Last NameLastSTIM
IDOX PLC GBp  32 Delayed Quote.
ELECOSOFT PLC GBp  61 Delayed Quote.
VOLEX PLC GBp  74.8 Delayed Quote.
FIDESSA GROUP PLC GBp  4055 Delayed Quote.
TYMAN PLC GBp  308 Delayed Quote.
RECORD PLC GBp  42.75 Delayed Quote.
MACAU PROPERTY OP.. GBp  190 Delayed Quote.
SPRUE AEGIS PLC GBp  115 Delayed Quote.
COUNTRYSIDE PROPE.. GBp  360.4 Delayed Quote.
K3 CAPITAL GROUP .. GBp  325 Delayed Quote.
Last NameLastSTIM
ALLREAL HOLDING A.. CHF  163.6 Delayed Quote.
JUNGFRAUBAHN HOLD.. CHF  167 Delayed Quote.
NEWRON PHARMACEUT.. CHF  11 Delayed Quote.
SWISSCOM CHF  462.9 Delayed Quote.
VALIANT HOLDING A.. CHF  118 Delayed Quote.
SPICE PRIVATE EQU.. USD  26.2 Delayed Quote.
AMS CHF  96 Delayed Quote.
CEMBRA MONEY BANK CHF  84.35 Delayed Quote.
LALIQUE GROUP SA CHF  48.95 Delayed Quote.
NOVARTIS CHF  76.08 Delayed Quote.
Last NameLastSTIM
MUELLER - DIE LIL.. EUR  7.25 Delayed Quote.
HANSEYACHTS AG EUR  8.3 Delayed Quote.
EXCEET GROUP SE EUR  4.5 Delayed Quote.
KSB AG EUR  466 Delayed Quote.
HELLOFRESH SE EUR  12.15 Delayed Quote.
EDEL AG EUR  3.21 Delayed Quote.
METRO EUR  13.025 Delayed Quote.
HAWESKO HOLDING A.. EUR  49.8 Delayed Quote.
KOENIG & BAUER AG EUR  71.2 Delayed Quote.
DOCCHECK AG EUR  10.2 Delayed Quote.
Last NameLastSTIM
GÉVELOT EUR  200 Real-time Quote.
INSIDE SECURE EUR  2.76 Real-time Quote.
THERANEXUS EUR  17.3 Real-time Quote.
YMAGIS EUR  8 Real-time Quote.
MR BRICOLAGE EUR  15.15 Real-time Quote.
AB SCIENCE EUR  5.52 Real-time Quote.
BOURRELIER GROUP EUR  63 Real-time Quote.
AXWAY SOFTWARE EUR  19.28 Real-time Quote.
GROUPE SEB EUR  154.7 Real-time Quote.
SOMFY EUR  83.2 Real-time Quote.
Last NameLastSTIM
ROULARTA MEDIA GR.. EUR  22.6 Delayed Quote.
MDXHEALTH EUR  3.655 Delayed Quote.
FLUXYS BELGIUM EUR  28 Delayed Quote.
ORANGE BELGIUM EUR  16.64 Delayed Quote.
SIPEF EUR  59.7 Delayed Quote.
MELEXIS EUR  83.05 Delayed Quote.
LOTUS BAKERIES EUR  2340 Delayed Quote.
ASCENCIO EUR  51.4 Delayed Quote.
QRF EUR  20.5 Delayed Quote.
BEFIMMO EUR  52.9 Delayed Quote.
Last NameLastSTIM
LUCAS BOLS EUR  17.7 Delayed Quote.
ACCELL GROUP EUR  20.7 Delayed Quote.
ARCADIS EUR  15.96 Delayed Quote.
CURETIS EUR  6.24 Delayed Quote.
HEIJMANS EUR  9.99 Delayed Quote.
ASM INTERNATIONAL EUR  52.14 Delayed Quote.
WESSANEN EUR  15.59 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  15.75 Delayed Quote.
CTAC EUR  3.37 Delayed Quote.
BE SEMICONDUCTOR .. EUR  78.5 Delayed Quote.
Last NameLastSTIM
UNIPLY INDUSTRIES.. INR  434 End-of-day quote.
GRAPHITE INDIA LT.. INR  707 End-of-day quote.
BGR ENERGY SYSTEM.. INR  112.15 End-of-day quote.
3I INFOTECH LTD INR  5.7 End-of-day quote.
SARDA ENERGY & MI.. INR  502 End-of-day quote.
MERCK LTD INR  1778 End-of-day quote.
KIRLOSKAR OIL ENG.. INR  342.1 End-of-day quote.
HINDUSTAN COPPER .. INR  76.85 End-of-day quote.
SHIPPING CORPORAT.. INR  74.05 End-of-day quote.
HATHWAY CABLE AND.. INR  38.8 End-of-day quote.
Last NameLastSTIM
GLARUN TECHNOLOGY.. CNY  27.69 End-of-day quote.
SHENZHEN HUIDING .. CNY  102.99 End-of-day quote.
QINGDAO TOPSCOMM .. CNY  25.64 End-of-day quote.
CHINA NATIONAL SO.. CNY  21.38 End-of-day quote.
JIANGSU ZONGYI CO.. CNY  8.07 End-of-day quote.
RIGHTWAY HOLDINGS.. CNY  2.37 End-of-day quote.
JIANGSU LINYANG E.. CNY  7.36 End-of-day quote.
SHANDONG NANSHAN .. CNY  3.22 End-of-day quote.
HENAN MINGTAI AL... CNY  12.7 End-of-day quote.
HENAN ZHONGFU IND.. CNY  4.18 End-of-day quote.
Last NameLastSTIM
CHINLINK INTERNAT.. HKD  1.01 End-of-day quote.
BOSIDENG INTERNAT.. HKD  0.83 End-of-day quote.
CHINA E-WALLET PA.. HKD  0.55 End-of-day quote.
GOLDEN MEDITECH H.. HKD  0.87 End-of-day quote.
HKBN LTD HKD  10.72 End-of-day quote.
CHINA HUARONG ASS.. HKD  2.81 End-of-day quote.
DA MING INTERNATI.. HKD  2.65 End-of-day quote.
GREAT WALL PAN AS.. HKD  1.8 End-of-day quote.
BOYAA INTERACTIVE.. HKD  3.14 End-of-day quote.
CHINA TING GROUP .. HKD  0.38 End-of-day quote.
Last NameLastSTIM
FOLLI FOLLIE CMRC.. EUR  17.24 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.735 Delayed Quote.
ELLAKTOR EUR  1.656 Delayed Quote.
FRIGOGLASS S.A. EUR  0.183 Delayed Quote.
IASO SA EUR  0.982 Delayed Quote.
HELLENIC TELECOMM.. EUR  11.68 Delayed Quote.
SARANTIS EUR  14.2 Delayed Quote.
M.L.S. MULTIMEDIA.. EUR  4.23 Delayed Quote.
ATHENS WATER SUPP.. EUR  6.1 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  10.26 Delayed Quote.
Last NameLastSTIM
SHUFERSAL LTD. ILa  2197 Delayed Quote.
EVOGENE LTD ILa  1104 Delayed Quote.
FRUTAROM INDUSTRI.. ILa  37000 Delayed Quote.
NOVOLOG PHARM UP .. ILa  154.3 Delayed Quote.
SODASTREAM INTERN.. ILa  33900 Delayed Quote.
NETO ME HOLDINGS .. ILa  30710 Delayed Quote.
REDHILL BIOPHARMA.. ILa  169 Delayed Quote.
BAYSIDE LAND CORP.. ILa  157000 Delayed Quote.
ENERGIX RENEWABLE.. ILa  338.2 Delayed Quote.
TADIRAN HOLDINGS .. ILa  10630 Delayed Quote.
Last NameLastSTIM
AGTHIA GROUP PJSC AED  4.38 End-of-day quote.
ABU DHABI NATIONA.. AED  1.19 End-of-day quote.
EMAAR DEVELOPMENT.. AED  5.51 End-of-day quote.
DUBAI INVESTMENT .. AED  2.1 End-of-day quote.
WAHA CAPITAL PJSC AED  1.79 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.44 End-of-day quote.
UNION NATIONAL BA.. AED  3.68 End-of-day quote.
DAMAC PROPERTIES .. AED  2.97 End-of-day quote.
ARABTEC HOLDING P.. AED  2.14 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.435 End-of-day quote.

Update on 2018-04-21 04:11:49