| Last Name | Last | Change | Open | Low | High |  STIM |
 |
| NOBLE CORPORATION | 42.26 | 3.94% | 40.27 | 40.27 | 42.34 | |
| WILLIAMS COMPANIES, INC. | 37.88 | 1.80% | 37.21 | 37.2 | 38.03 | |
| FMC TECHNOLOGIES, INC. | 58.73 | 2.07% | 57.39 | 57.33 | 58.78 | |
| CONSOL ENERGY INC. | 35.06 | 3.21% | 34.08 | 34.01 | 35.5 | |
| L-3 COMMUNICATIONS HOLDINGS, INC. | 86.76 | 1.41% | 85.44 | 85.21 | 86.96 | |
| NABORS INDUSTRIES LTD. | 17.22 | 3.30% | 16.65 | 16.62 | 17.24 | |
| EQT CORPORATION | 81.43 | 3.02% | 79.21 | 79.19 | 81.57 | |
| DANAHER CORPORATION | 64.07 | 1.30% | 63.16 | 63.1 | 64.09 | |
| ROWAN COMPANIES PLC | 36.31 | 1.71% | 35.67 | 35.55 | 36.51 | |
| U.S. BANCORP | 35.13 | 1.33% | 34.6 | 34.56 | 35.39 | |
| DENBURY RESOURCES INC. | 19.48 | 3.18% | 18.92 | 18.85 | 19.57 | |
| PEOPLE'S UNITED FINANCIAL, INC. | 14.14 | 1.65% | 13.86 | 13.86 | 14.17 | |
| AVALONBAY COMMUNITIES INC | 140.64 | 1.41% | 138.65 | 138.57 | 141.04 | |
| NEWFIELD EXPLORATION CO. | 24.25 | 2.84% | 23.61 | 23.56 | 24.26 | |
| ESTEE LAUDER COMPANIES INC | 71.46 | 0.86% | 70.72 | 70.39 | 71.69 | |
| BOSTON PROPERTIES, INC. | 113.7 | 1.13% | 112.3 | 112.07 | 113.76 | |
| EATON CORPORATION PLC | 68.07 | 1.81% | 66.75 | 66.43 | 68.16 | |
| XEROX CORPORATION | 8.96 | 1.59% | 8.82 | 8.81 | 9 | |
| EQUITY RESIDENTIAL | 60.18 | 0.99% | 59.57 | 59.41 | 60.26 | |
| RANGE RESOURCES CORP. | 77.38 | 1.15% | 76.12 | 75.28 | 77.64 | |
| CUMMINS INC. | 118.15 | 1.48% | 116.04 | 115.73 | 119.44 | |
| WYNN RESORTS, LIMITED | 143.11 | 1.50% | 141.48 | 141.05 | 143.56 | |
| ZIONS BANCORPORATION | 27.7 | 1.13% | 27.35 | 27.23 | 27.77 | |
| ANADARKO PETROLEUM CORPORATION | 91.23 | 1.33% | 90.03 | 89.89 | 92.18 | |
| CAPITAL ONE FINANCIAL CORP. | 61.81 | 1.61% | 60.73 | 60.72 | 62.07 | |
| AGILENT TECHNOLOGIES INC. | 46.34 | 1.71% | 45.48 | 45.39 | 47.45 | |
| SOUTHWESTERN ENERGY COMPANY | 39.57 | 1.83% | 38.86 | 38.86 | 39.77 | |
| HOSPIRA, INC. | 36.03 | 0.81% | 35.73 | 35.54 | 36.22 | |
| CARNIVAL CORPORATION | 35.32 | 0.91% | 35.05 | 35.04 | 35.41 | |
| STAPLES, INC. | 14.67 | 1.10% | 14.5 | 14.43 | 14.88 | |
| JACOBS ENGINEERING GROUP INC | 55 | 1.68% | 53.96 | 53.96 | 55.52 | |
| FIFTH THIRD BANCORP | 18.39 | 0.77% | 18.23 | 18.19 | 18.41 | |
| MURPHY OIL CORPORATION | 64.79 | 0.81% | 64.28 | 64.28 | 65.68 | |
| PRECISION CASTPARTS CORP. | 215.08 | 0.98% | 212.49 | 211.99 | 215.11 | |
| HARMAN INTERNATIONAL INDUSTRIES INC./DE/ | 52.69 | 1.23% | 51.91 | 51.86 | 52.77 | |
| DOVER CORP | 77.82 | 0.79% | 76.92 | 76.81 | 78 | |
| AVON PRODUCTS, INC. | 24.2 | 0.75% | 23.93 | 23.93 | 24.43 | |
| NOBLE ENERGY, INC. | 122.5 | 0.99% | 121.38 | 121.24 | 123.07 | |
| ASSURANT, INC. | 50.29 | 0.90% | 49.44 | 49.44 | 50.31 | |
| MOSAIC CO | 61.28 | 0.87% | 60.74 | 60.58 | 61.55 | |
