Name	Last	Change	Capitalization

EXXON MOBIL	78.93	1.70%	169 500 884 258
IBM	80.67	1.04%	165 987 190 652
CHEVRON	74.74	-1.06%	160 502 927 777
PROCTER AND GAMBLE	62.88	2.34%	135 033 771 723
WAL-MART STORES	54.38	1.74%	116 780 160 724
COCA-COLA	46.14	5.03%	99 084 895 473
MC DONALD'S CORP	59.55	4.38%	98 888 730 000
HEWLETT PACKARD	34.82	1.60%	74 775 380 589
VERIZON COMMS	33.19	3.30%	71 274 982 244
J.P.MORGAN CHASE	30.25	6.03%	64 961 380 322
UNITED TECHNOLOGIE	47.32	2.74%	64 581 910 120
MERCK AND CO	26.46	-0.82%	56 822 417 300
WALT DISNEY CO	21.94	2.24%	47 115 791 215
KRAFT FOODS A	26.63	1.84%	46 203 050 000
3M	60.71	-0.25%	43 052 862 642
MICROSOFT	19.87	3.76%	42 670 500 066
BOEING CO	40.47	-0.57%	40 966 209 105
GENERAL ELECTRIC	18.13	2.95%	38 933 878 520
HOME DEPOT	22.76	4.16%	38 646 480 000
PFIZER	16.62	3.75%	35 691 178 213
BANK OF AMERICA	15.05	4.73%	32 319 628 887
CATERPILLAR	39.65	4.34%	32 310 571 842
INTEL CORP	13.66	2.86%	29 334 626 618
AMERICAN EXPRESS	21.87	5.35%	25 325 460 000
DU PONT(EI) DE NMR	23.61	0.04%	23 287 251 300
CITIGROUP	7.82	8.31%	16 793 322 120
ALCOA	9.29	-4.82%	8 594 370 021
GENERAL MOTORS	4.90	1.03%	2 773 690 320
AT&T	29.08	3.71%	-
JOHNSON & JOHNSON	57.32	0.86%	-

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.