Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
SPORTSMAN'S WAREH.. USD  4.605 Delayed Quote.12.10%
NEW YORK & COMPAN.. USD  1.89 Delayed Quote.8.72%
ROSS STORES USD  58.74 Delayed Quote.6.32%
CALPINE CORPORATI.. USD  14.84 Delayed Quote.5.43%
TENET HEALTHCARE .. USD  14.22 Delayed Quote.1.21%
FOOT LOCKER USD  35.341 Delayed Quote.-29.40%
MATSON INC USD  22.04 Delayed Quote.-14.93%
HIBBETT SPORTS, I.. USD  10.375 Delayed Quote.-8.61%
DEERE & COMPANY USD  117.5173 Delayed Quote.-4.86%
NIKE USD  55.2049 Delayed Quote.-3.61%
Last NameLastGaps
SIERRA METALS INC CAD  3.1 End-of-day quote.2.58%
AVNEL GOLD MINING.. CAD  0.44 End-of-day quote.2.27%
MINCO SILVER CORP.. CAD  1.05 End-of-day quote.1.94%
ENTREE RESOURCES .. CAD  0.6 End-of-day quote.1.72%
XTREME DRILLING C.. CAD  1.92 End-of-day quote.1.58%
GLACIER MEDIA INC.. CAD  0.6 End-of-day quote.-5.00%
UR-ENERGY INC. CAD  0.72 End-of-day quote.-2.78%
CIPHER PHARMACEUT.. CAD  5.16 End-of-day quote.-1.14%
MELCOR DEVELOPMEN.. CAD  14.8 End-of-day quote.-1.00%
INFORMATION SERVI.. CAD  17.75 End-of-day quote.-0.68%
Last NameLastGaps
VALUE GRUPO FINAN.. MXN  91.5 End-of-day quote.1.64%
GRUPO PROFUTURO S.. MXN  63.5 End-of-day quote.1.18%
CYDSA SAB DE CV MXN  24.1 End-of-day quote.-1.20%
Last NameLastGaps
VERNALIS PLC GBp  17 Delayed Quote.5.88%
CHAART GOLD HOLDI.. GBp  18.25 Delayed Quote.5.48%
RM PLC GBp  170 Delayed Quote.2.94%
MOTORPOINT GROUP .. GBp  139.75 Delayed Quote.2.68%
FRENCH CONNECTION.. GBp  42.5 Delayed Quote.2.38%
SYSTEM1 GROUP PLC GBp  562.5 Delayed Quote.-12.16%
PLANT HEALTH CARE.. GBp  26.5 Delayed Quote.-6.00%
SERVELEC GROUP PL.. GBp  273 Delayed Quote.-4.40%
RECORD PLC GBp  45.5 Delayed Quote.-3.91%
GATTACA PLC GBp  285 Delayed Quote.-3.42%
Last NameLastGaps
TEMENOS GROUP AG CHF  88.25 Delayed Quote.0.28%
PLAZZA IMMOBILIEN.. CHF  229 Delayed Quote.0.09%
DATACOLOR AG CHF  763.5 Delayed Quote.-2.55%
CREALOGIX HOLDING.. CHF  118 Delayed Quote.-0.84%
LIFEWATCH AG CHF  15.25 Delayed Quote.-0.66%
ORELL FUESSLI HOL.. CHF  125 Delayed Quote.-0.63%
NOVARTIS CHF  79.8 Delayed Quote.-0.56%
Last NameLastGaps
EXCEET GROUP SE EUR  3.33 Delayed Quote.3.90%
MUELLER - DIE LIL.. EUR  8.085 Delayed Quote.0.85%
RINGMETALL AG EUR  4.068 Delayed Quote.0.71%
EQS GROUP AG EUR  56.25 Delayed Quote.0.66%
STADA-ARZNEIMITTE.. EUR  72.55 Delayed Quote.0.38%
CENTROTHERM INTER.. EUR  2.624 Delayed Quote.-2.90%
FUNKWERK AG EUR  6.654 Delayed Quote.-2.50%
PANTALEON ENTERTA.. EUR  135.55 Delayed Quote.-1.24%
MERKUR BANK KGAA EUR  7.72 Delayed Quote.-1.04%
ELUMEO SE EUR  7.713 Delayed Quote.-0.93%
Last NameLastGaps
CARMAT EUR  25.7 Real-time Quote.0.90%
LAFUMA EUR  26 Real-time Quote.0.38%
GASCOGNE EUR  4.3 Real-time Quote.0.23%
TERREÏS EUR  42.78 Real-time Quote.0.14%
GÉVELOT EUR  179.99 Real-time Quote.0.02%
SOITEC EUR  48.84 Real-time Quote.-1.27%
STMICROELECTRONIC.. EUR  14.18 Real-time Quote.-1.23%
CNP ASSURANCES EUR  19.89 Real-time Quote.-1.05%
APRIL EUR  13.62 Real-time Quote.-0.95%
EDENRED EUR  22.02 Real-time Quote.-0.63%
Last NameLastGaps
TELENET GROUP HOL.. EUR  56.88 Delayed Quote.-0.60%
ONTEX GROUP EUR  28.945 Delayed Quote.-0.22%
GROUPE BRUXELLES .. EUR  88.13 Delayed Quote.-0.22%
MELEXIS EUR  78.66 Delayed Quote.-0.20%
ECONOCOM GROUP EUR  6.359 Delayed Quote.-0.12%
Last NameLastGaps
ROYAL VOPAK EUR  37.6 Delayed Quote.-3.99%
AEGON EUR  4.978 Delayed Quote.-1.81%
STERN GROEP EUR  21.3 Delayed Quote.-1.31%
RANDSTAD EUR  49.89 Delayed Quote.-0.67%
AMSTERDAM COMMODI.. EUR  25.28 Delayed Quote.-0.45%
Last NameLastGaps
GOLDSTONE INFRATE.. INR  130.45 End-of-day quote.4.05%
SPICE MOBILITY LT.. INR  20.35 End-of-day quote.0.77%
HUBTOWN LTD INR  114.9 End-of-day quote.0.33%
JAI CORP LTD INR  81.7 End-of-day quote.0.25%
JAYPEE INFRATECH .. INR  16.25 End-of-day quote.-2.70%
SINTEX INDUSTRIES.. INR  33.4 End-of-day quote.-2.53%
MULTI COMMODITY E.. INR  1027.3 End-of-day quote.-1.69%
MANAPPURAM FINANC.. INR  84.9 End-of-day quote.-1.33%
PUNJAB NATIONAL B.. INR  141.8 End-of-day quote.-1.11%
Last NameLastGaps
BOCO INTER-TELECO.. CNY  12.03 End-of-day quote.6.97%
CHINA NUCLEAR IND.. CNY  13.35 End-of-day quote.4.78%
LUOYANG GLASS CO... CNY  22.02 End-of-day quote.4.67%
SHANGHAI WANYE EN.. CNY  12.32 End-of-day quote.3.82%
CSSC SCIENCE & TE.. CNY  19.63 End-of-day quote.2.06%
JIANGSU CHENGXING.. CNY  6.6 End-of-day quote.-2.22%
YE CHIU METAL REC.. CNY  4.87 End-of-day quote.-1.80%
SHANDONG NANSHAN .. CNY  3.82 End-of-day quote.-1.56%
HENAN ZHONGFU IND.. CNY  6.32 End-of-day quote.-1.55%
CECEP WIND-POWER .. CNY  3.93 End-of-day quote.-1.50%
Last NameLastGaps
MODERN MEDIA HOLD.. HKD  0.99 End-of-day quote.6.06%
NETDRAGON WEBSOFT.. HKD  22.85 End-of-day quote.5.64%
Y. T. REALTY GROU.. HKD  2.5 End-of-day quote.4.80%
TEMPUS HOLDINGS L.. HKD  1.79 End-of-day quote.2.79%
CHINA ORIENTAL GR.. HKD  4.94 End-of-day quote.2.65%
TIANJIN TEDA BIOM.. HKD  0.41 End-of-day quote.-7.32%
TEXWINCA HOLDINGS.. HKD  4.42 End-of-day quote.-6.44%
PERFECT SHAPE BEA.. HKD  0.81 End-of-day quote.-6.10%
CHINA PARENTING N.. HKD  1.78 End-of-day quote.-5.62%
INTERNATIONAL ELI.. HKD  0.18 End-of-day quote.-5.56%
Last NameLastGaps
HELLENIC PETROLEU.. EUR  7.66 Delayed Quote.-0.52%
MINOAN LINES S.A. EUR  2.36 Delayed Quote.-0.42%
NATIONAL BANK OF .. EUR  0.359 Delayed Quote.-0.27%
EUROBANK ERGASIAS.. EUR  0.902 Delayed Quote.-0.11%
Last NameLastGaps
INTEC PHARMA LTD ILa  2118 Delayed Quote.0.59%
ELBIT SYSTEMS LTD ILa  48620 Delayed Quote.0.25%
SKYLINE INVESTMEN.. ILa  2840 Delayed Quote.0.11%
KAMADA LTD. ILa  1544 Delayed Quote.-0.63%
STRAUSS GROUP LTD.. ILa  6732 Delayed Quote.-0.12%
Last NameLastGaps
NATIONAL CENTRAL .. AED  2.11 End-of-day quote.0.95%
AGTHIA GROUP PJSC AED  5.37 End-of-day quote.0.19%
INVEST BANK PSC AED  2.52 End-of-day quote.-5.56%

Update on 2017-08-18 18:13:40