Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
NORTH ATLANTIC DR.. USD  0.1 Delayed Quote.30.00%
AIR T, INC. USD  26.85 Delayed Quote.5.40%
NASB FINANCIAL, I.. USD  41.99 Delayed Quote.4.71%
CONCORD MEDICAL S.. USD  3.36 Delayed Quote.3.27%
VIRCO MFG. CORPOR.. USD  4.3302 Delayed Quote.1.73%
M III ACQUISITION.. USD  10.18 Delayed Quote.-3.17%
SALISBURY BANCORP.. USD  44.4 Delayed Quote.-1.80%
CYPRESS ENERGY PA.. USD  6.45 Delayed Quote.-0.77%
JAMES HARDIE INDU.. USD  18.28 Delayed Quote.-0.76%
BEL FUSE, INC. USD  18.45 Delayed Quote.-0.70%
Last NameLastGaps
CARMANAH TECHNOLO.. CAD  4.54 Delayed Quote.1.76%
TRILOGY METALS IN.. CAD  1.55 Delayed Quote.0.65%
MEDICURE INC CAD  6.99 End-of-day quote.0.46%
MAINSTREET EQUITY.. CAD  41.6 Delayed Quote.0.22%
GLACIER MEDIA INC.. CAD  0.61 Delayed Quote.-4.92%
GEODRILL LTD CAD  1.85 Delayed Quote.-1.08%
VELAN INC. CAD  17 Delayed Quote.-0.53%
TECSYS INC. CAD  15.9 Delayed Quote.-0.50%
CARDIOME PHARMA C.. CAD  2.92 Delayed Quote.-0.34%
Last NameLastGaps
GRUPO NACIONAL PR.. MXN  37 End-of-day quote.2.16%
CORP. INTERAMERIC.. MXN  18.3 End-of-day quote.-0.22%
FIBRA SHOP PRTFLS.. MXN  11.19 End-of-day quote.-0.09%
Last NameLastGaps
HARVEY NASH GROUP.. GBp  92.8 Delayed Quote.0.05%
EN+ GROUP PLC USD  5.99 Delayed Quote.-14.52%
LXB RETAIL PROPER.. GBp  22.25 Delayed Quote.-4.27%
SDL PLC GBp  390 Delayed Quote.-3.59%
MYTRAH ENERGY LTD GBp  44 Delayed Quote.-1.07%
BATM ADVANCED COM.. GBp  27.65 Delayed Quote.-0.74%
Last NameLastGaps
TEMENOS GROUP CHF  124.1 Delayed Quote.1.14%
HBM HEALTHCARE IN.. CHF  153 Delayed Quote.0.13%
DATACOLOR AG CHF  845 Delayed Quote.-1.78%
AVENTRON AG CHF  9.69 Delayed Quote.-1.65%
FLUGHAFEN ZUERICH.. CHF  202.2 Delayed Quote.-1.48%
SWISS FINANCE & P.. CHF  95 Delayed Quote.-0.53%
ADVAL TECH HOLDIN.. CHF  226 Delayed Quote.-0.44%
Last NameLastGaps
FYBER NV EUR  0.678 Delayed Quote.5.01%
BLUE CAP AG EUR  17.25 Delayed Quote.2.35%
BORUSSIA DORTMUND.. EUR  5.63 Delayed Quote.1.59%
AHLERS AG EUR  5.5 Delayed Quote.0.91%
LOGWIN AG EUR  130 Delayed Quote.0.78%
MYHAMMER HOLDING .. EUR  6.4 Delayed Quote.-1.56%
SCHAEFFLER EUR  12.685 Delayed Quote.-1.43%
FRESENIUS MEDICAL.. EUR  81.88 Delayed Quote.-1.37%
MERKUR BANK KGAA EUR  8.55 Delayed Quote.-1.17%
EASY SOFTWARE AG EUR  7.76 Delayed Quote.-1.03%
Last NameLastGaps
THERANEXUS EUR  18.478 Real-time Quote.3.91%
GÉRARD PERRIER IN.. EUR  58 Real-time Quote.2.90%
MEDIAN TECHNOLOGI.. EUR  9.34 Real-time Quote.1.93%
ATEME EUR  17.38 Real-time Quote.1.40%
PHARNEXT EUR  7.36 Real-time Quote.1.36%
SES EUR  11.755 Real-time Quote.-1.53%
ADVICENNE EUR  12.698 Real-time Quote.-0.93%
GFI INFORMATIQUE EUR  7.98 Real-time Quote.-0.75%
ILIAD EUR  170.95 Real-time Quote.-0.64%
BLUE SOLUTIONS EUR  16.8 Real-time Quote.-0.59%
Last NameLastGaps
TEXAF EUR  29.2 Delayed Quote.0.34%
ARGEN-X EUR  73.4 Delayed Quote.0.28%
BALTA GROUP EUR  6.15 Delayed Quote.0.16%
FLORIDIENNE EUR  167 Delayed Quote.-2.99%
Last NameLastGaps
ROYAL PHILIPS EUR  34.59 Delayed Quote.2.03%
VASTNED RETAIL N... EUR  40.55 Delayed Quote.-1.10%
HEINEKEN EUR  86.44 Delayed Quote.-1.03%
WOLTERS KLUWER EUR  43.7 Delayed Quote.-0.98%
HEINEKEN HOLDING EUR  83.1 Delayed Quote.-0.65%
Last NameLastGaps
SORIL HOLDINGS AN.. INR  336.6 End-of-day quote.4.75%
KINGFA SCIENCE AN.. INR  1164.5 End-of-day quote.1.85%
UNICHEM LABORATOR.. INR  278.5 End-of-day quote.1.50%
GANESH HOUSING CO.. INR  139.5 End-of-day quote.1.08%
RUCHI SOYA INDUST.. INR  16.5 End-of-day quote.0.30%
MONNET ISPAT & EN.. INR  17.75 End-of-day quote.-5.07%
JAYPEE INFRATECH .. INR  6.6 End-of-day quote.-4.55%
ALOK INDUSTRIES L.. INR  2.8 End-of-day quote.-3.57%
AMTEK AUTO LTD INR  18.9 End-of-day quote.-0.25%
DEN NETWORKS LTD INR  99.3 End-of-day quote.-0.15%
Last NameLastGaps
CHANGBAI MOUNTAIN.. CNY  13.11 End-of-day quote.5.80%
LIAONING SG AUTOM.. CNY  8.13 End-of-day quote.5.08%
LONGJIAN ROAD & B.. CNY  4.96 End-of-day quote.4.90%
CHINA FORTUNE LAN.. CNY  29.35 End-of-day quote.1.17%
NANJING CHIXIA DE.. CNY  4.37 End-of-day quote.1.15%
GANSU DUNHUANG SE.. CNY  7.07 End-of-day quote.-5.23%
JIANGSU YABANG DY.. CNY  11.55 End-of-day quote.-3.94%
RAISECOM TECHNOLO.. CNY  16.42 End-of-day quote.-3.11%
ZHONGNONGFA SEED .. CNY  3.15 End-of-day quote.-3.09%
ANYANG IRON & STE.. CNY  3.64 End-of-day quote.-2.69%
Last NameLastGaps
NETMIND FINANCIAL.. HKD  0.04 End-of-day quote.7.50%
BOSIDENG INTERNAT.. HKD  0.83 End-of-day quote.4.94%
CARRY WEALTH HOLD.. HKD  0.7 End-of-day quote.4.29%
REXLOT HOLDINGS L.. HKD  0.05 End-of-day quote.4.00%
PACIFIC ANDES INT.. HKD  0.15 End-of-day quote.2.67%
CHINA HUARONG ASS.. HKD  2.8 End-of-day quote.-6.71%
DA MING INTERNATI.. HKD  2.65 End-of-day quote.-5.66%
NICKEL RESOURCES .. HKD  0.24 End-of-day quote.-1.67%
CHEUK NANG (HOLDI.. HKD  4.55 End-of-day quote.-1.54%
YESTAR HEALTHCARE.. HKD  2.65 End-of-day quote.-1.51%
Last NameLastGaps
FORTHNET S.A. EUR  0.384 Delayed Quote.16.15%
INTRALOT INTEGRAT.. EUR  1.198 Delayed Quote.0.17%
KRI-KRI MILK INDU.. EUR  3.88 Delayed Quote.-0.52%
Last NameLastGaps
TADIRAN HOLDINGS .. ILa  10340 Delayed Quote.-0.10%
Last NameLastGaps
EMIRATES DRIVING .. AED  8 End-of-day quote.-7.50%
DAMAC PROPERTIES .. AED  2.77 End-of-day quote.-3.13%

Update on 2018-04-23 15:39:47