Name	Last	Change	Gap

HEWLETT PACKARD	34.82	1.60%	-
IBM	80.67	1.04%	-
EXXON MOBIL	78.93	1.70%	-
WAL-MART STORES	54.38	1.74%	-
WALT DISNEY CO	21.94	2.24%	-
KRAFT FOODS A	26.63	1.84%	-
GENERAL MOTORS	4.90	1.03%	-
JOHNSON & JOHNSON	57.32	0.86%	-
CHEVRON	74.74	-1.06%	-
ALCOA	9.29	-4.82%	-
MERCK AND CO	26.46	-0.82%	-
BOEING CO	40.47	-0.57%	-
DU PONT(EI) DE NMR	23.61	0.04%	-
3M	60.71	-0.25%	-
PROCTER AND GAMBLE	62.88	2.34%	-
UNITED TECHNOLOGIE	47.32	2.74%	-
MC DONALD'S CORP	59.55	4.38%	-
CATERPILLAR	39.65	4.34%	-
BANK OF AMERICA	15.05	4.73%	-
COCA-COLA	46.14	5.03%	-
J.P.MORGAN CHASE	30.25	6.03%	-
AMERICAN EXPRESS	21.87	5.35%	-
HOME DEPOT	22.76	4.16%	-
MICROSOFT	19.87	3.76%	-
GENERAL ELECTRIC	18.13	2.95%	-
INTEL CORP	13.66	2.86%	-
VERIZON COMMS	33.19	3.30%	-
AT&T	29.08	3.71%	-
PFIZER	16.62	3.75%	-
CITIGROUP	7.82	8.31%	-

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.