Member access

4-Traders Homepage  >  Top / Flop  >  Gaps

Top / Flop

Gainers / LosersUnusual VolumesSTIMMoving AveragesRSIGapsCapitalizationsSurperformance© ratings 
Market :
Gaps USA - Index S&P 500 (500)

A change in price levels between the close and open of two time units is called a gap. Day gaps are presented in the table below.

Last NameLast Change Gap
INTUITIVE SURGICAL, INC.501.53 4.82%-
THE PROCTER & GAMBLE COMPANY81.88 4.04%-
OMNICOM GROUP INC.63.58 3.35%-
CONSTELLATION BRANDS, INC.53 2.16%-
PENTAIR LTD57.47 1.84%-
THERMO FISHER SCIENTIFIC INC.87.22 1.79%-
MICRON TECHNOLOGY, INC.11.59 1.76%-
SHERWIN-WILLIAMS COMPANY189.2 1.68%-
INTERPUBLIC GROUP OF COMPANIES INC14.56 1.61%-
PUBLIC STORAGE162.59 1.58%-
NATIONAL-OILWELL VARCO, INC.69.98 1.57%-
TARGET CORPORATION69.72 1.53%-
HELMERICH & PAYNE, INC.63.02 1.50%-
CVS CAREMARK CORPORATION59.2 1.49%-
EXPEDIA INC59.04 1.43%-
INTERNATIONAL GAME TECHNOLOGY18.25 1.39%-
TEXTRON INC.27.51 1.33%-
VISA INC180.45 1.32%-
WAL-MART STORES, INC.77.31 1.28%-
LSI CORP7.22 1.26%-
REGIONS FINANCIAL CORPORATION9.1 1.22%-
YAHOO! INC.26.33 1.19%-
ROSS STORES, INC.65.84 1.17%-
NETFLIX, INC.228.74 1.13%-
BIOGEN IDEC INC.235.24 1.13%-
THE TJX COMPANIES, INC.50.85 1.09%-
COSTCO WHOLESALE CORPORATION114.39 1.06%-
HOST HOTELS AND RESORTS INC18.13 1.06%-
ZIONS BANCORPORATION27.49 1.03%-
MOODY'S CORPORATION67.25 1.02%-
ADVANCED MICRO DEVICES, INC.4.05 1.00%-
DR PEPPER SNAPPLE GROUP INC.48.09 0.97%-
KIMBERLY CLARK CORP103.51 0.95%-
EQT CORPORATION80.58 0.90%-
PERRIGO COMPANY118.92 0.90%-
CHARLES SCHWAB CORP19.16 0.90%-
PULTEGROUP, INC.22.73 0.89%-
ESTEE LAUDER COMPANIES INC70.95 0.88%-
QUEST DIAGNOSTICS INC62.5 0.86%-
BRISTOL MYERS SQUIBB CO.47.4 0.85%-
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.