Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
SEADRILL PARTNERS.. USD  3.15 Delayed Quote.10.26%
DELCATH SYSTEMS, .. USD  0.168 Delayed Quote.4.22%
AERIE PHARMACEUTI.. USD  54.8 Delayed Quote.2.31%
CHINA LODGING GRO.. USD  109.39 Delayed Quote.2.14%
ALTABA INC USD  62.2 Delayed Quote.2.00%
NETLIST, INC. USD  0.6 Delayed Quote.-31.73%
LAKELAND INDUSTRI.. USD  13.5 Delayed Quote.-10.71%
BRIGGS & STRATTON.. USD  20.76 Delayed Quote.-8.73%
GAIN CAPITAL HOLD.. USD  6.35 Delayed Quote.-6.58%
L BRANDS INC USD  37.55 Delayed Quote.-4.10%
Last NameLastGaps
FORAGE ORBIT GARA.. CAD  1.9 End-of-day quote.5.32%
QUESTERRE ENERGY .. CAD  0.84 End-of-day quote.4.82%
INTERNATIONAL TOW.. CAD  0.69 End-of-day quote.2.99%
HUDBAY MINERALS I.. CAD  10.26 End-of-day quote.2.93%
CAPSTONE MINING C.. CAD  1.2 End-of-day quote.1.79%
GENESIS LAND DEVE.. CAD  3.62 End-of-day quote.-1.38%
AFRICA OIL CORP CAD  1.83 End-of-day quote.-1.07%
GUARDIAN CAPITAL .. CAD  26.4 End-of-day quote.-0.76%
KP TISSUE INC CAD  14 End-of-day quote.-0.28%
MEDIAGRIF INTERAC.. CAD  13.62 End-of-day quote.-0.22%
Last NameLastGaps
VALUE GRUPO FINAN.. MXN  91.5 End-of-day quote.1.64%
GRUPO PROFUTURO S.. MXN  63.5 End-of-day quote.1.18%
CYDSA SAB DE CV MXN  24.1 End-of-day quote.-1.20%
Last NameLastGaps
MYTRAH ENERGY LTD GBp  28 Delayed Quote.6.48%
SERVELEC GROUP PL.. GBp  280.5 Delayed Quote.4.21%
MORSES CLUB PLC GBp  117.5 Delayed Quote.3.76%
MORTGAGE ADVICE B.. GBp  504.75 Delayed Quote.2.92%
RENOLD PLC GBp  53.25 Delayed Quote.2.35%
O'KEY GROUP SA USD  2.055 Delayed Quote.-6.81%
BNN TECHNOLOGY PL.. GBp  48 Delayed Quote.-4.50%
CHARLES TAYLOR PL.. GBp  235.5 Delayed Quote.-4.03%
CAPITAL DRILLING .. GBp  38 Delayed Quote.-3.95%
BONMARCHE HOLDING.. GBp  90.5 Delayed Quote.-3.87%
Last NameLastGaps
STARRAG GROUP HOL.. CHF  66.95 Delayed Quote.2.17%
TECAN GROUP LTD CHF  197.7 Delayed Quote.1.62%
TEMENOS GROUP AG CHF  88.25 Delayed Quote.0.28%
ORELL FUESSLI HOL.. CHF  127.1 Delayed Quote.0.24%
CICOR TECHNOLOGIE.. CHF  52.1 Delayed Quote.0.20%
GEBERIT CHF  451.4 Delayed Quote.-5.11%
LALIQUE GROUP SA CHF  39.95 Delayed Quote.-5.01%
KUDELSKI SA CHF  13.5 Delayed Quote.-3.42%
SCHAFFNER HOLDING.. CHF  317 Delayed Quote.-1.89%
HOCHDORF HOLDING .. CHF  282.25 Delayed Quote.-0.88%
Last NameLastGaps
INCITY IMMOBILIEN.. EUR  1.164 Delayed Quote.2.66%
SQS SOFTWARE QUAL.. EUR  6.347 Delayed Quote.2.28%
KROMI LOGISTIK AG EUR  14.075 Delayed Quote.1.46%
MAGFORCE AG EUR  7.4 Delayed Quote.1.25%
HANSEYACHTS AG EUR  6.979 Delayed Quote.0.77%
MERKUR BANK KGAA EUR  7.81 Delayed Quote.-2.80%
AHLERS AG EUR  6.29 Delayed Quote.-1.75%
SEVEN PRINCIPLES .. EUR  11.845 Delayed Quote.-1.54%
MEVIS MEDICAL SOL.. EUR  38.42 Delayed Quote.-0.74%
UZIN UTZ AG EUR  68.58 Delayed Quote.-0.67%
Last NameLastGaps
NICOX EUR  9.22 Real-time Quote.8.66%
CLARANOVA EUR  0.44 Real-time Quote.3.93%
GASCOGNE EUR  4.29 Real-time Quote.2.10%
TESSI EUR  165.22 Real-time Quote.1.24%
ABEO EUR  32.55 Real-time Quote.1.08%
BNP PARIBAS EUR  66.2 Real-time Quote.-0.37%
EDENRED EUR  22.24 Real-time Quote.-0.16%
SOCIÉTÉ GÉNÉRALE EUR  47.825 Real-time Quote.-0.14%
NATIXIS EUR  6.402 Real-time Quote.-0.03%
LANSON-BCC EUR  33.26 Real-time Quote.-0.03%
Last NameLastGaps
FLORIDIENNE EUR  169.1 Delayed Quote.3.61%
ASIT BIOTECH EUR  4.543 Delayed Quote.1.36%
WAREHOUSES ESTATE.. EUR  60.67 Delayed Quote.-1.02%
VAN DE VELDE EUR  41.8 Delayed Quote.-0.06%
Last NameLastGaps
VOLTA FINANCE EUR  7.56 Delayed Quote.0.26%
EUROCASTLE INVEST.. EUR  9.35 Delayed Quote.-1.17%
BRILL EUR  36.695 Delayed Quote.-0.26%
WERELDHAVE EUR  41.085 Delayed Quote.-0.06%
Last NameLastGaps
ADITYA BIRLA MONE.. INR  93.45 End-of-day quote.4.76%
GOLDSTONE INFRATE.. INR  124.25 End-of-day quote.4.75%
SPICE MOBILITY LT.. INR  19.4 End-of-day quote.4.64%
CIGNITI TECHNOLOG.. INR  218.45 End-of-day quote.3.71%
MUNJAL AUTO INDUS.. INR  68 End-of-day quote.2.41%
APOLLO HOSPITALS .. INR  1102.05 End-of-day quote.-0.41%
Last NameLastGaps
YUNNAN WENSHAN EL.. CNY  11.16 End-of-day quote.5.50%
YUNNAN CHIHONG ZI.. CNY  8.2 End-of-day quote.4.11%
LUOYANG GLASS CO... CNY  20.02 End-of-day quote.3.18%
JILIN FOREST INDU.. CNY  9.06 End-of-day quote.2.69%
CHINA NUCLEAR IND.. CNY  12.14 End-of-day quote.2.04%
SUZHOU KELIDA BUI.. CNY  10.83 End-of-day quote.-78.65%
Last NameLastGaps
MODERN MEDIA HOLD.. HKD  0.99 End-of-day quote.6.06%
NETDRAGON WEBSOFT.. HKD  22.85 End-of-day quote.5.64%
Y. T. REALTY GROU.. HKD  2.5 End-of-day quote.4.80%
TEMPUS HOLDINGS L.. HKD  1.79 End-of-day quote.2.79%
CHINA ORIENTAL GR.. HKD  4.94 End-of-day quote.2.65%
TIANJIN TEDA BIOM.. HKD  0.41 End-of-day quote.-7.32%
TEXWINCA HOLDINGS.. HKD  4.43 End-of-day quote.-6.44%
PERFECT SHAPE BEA.. HKD  0.81 End-of-day quote.-6.10%
INTERNATIONAL ELI.. HKD  0.18 End-of-day quote.-5.56%
UNIVERSAL TECHNOL.. HKD  0.25 End-of-day quote.-3.85%
Last NameLastGaps
AUTOHELLAS S.A. EUR  23 Delayed Quote.4.35%
MINOAN LINES S.A. EUR  2.4 Delayed Quote.0.42%
HELLENIC PETROLEU.. EUR  7.75 Delayed Quote.0.13%
Last NameLastGaps
INTEC PHARMA LTD ILa  2118 Delayed Quote.0.59%
ELBIT SYSTEMS LTD ILa  48620 Delayed Quote.0.25%
SKYLINE INVESTMEN.. ILa  2840 Delayed Quote.0.11%
KAMADA LTD. ILa  1544 Delayed Quote.-0.63%
STRAUSS GROUP LTD.. ILa  6732 Delayed Quote.-0.12%
Last NameLastGaps
NATIONAL CENTRAL .. AED  2.11 End-of-day quote.0.95%
AGTHIA GROUP PJSC AED  5.37 End-of-day quote.0.19%
INVEST BANK PSC AED  2.52 End-of-day quote.-5.56%

Update on 2017-08-18 03:14:38