Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
EXACTECH, INC. USD  41.85 Delayed Quote.22.28%
AIMMUNE THERAPEUT.. USD  32.94 Delayed Quote.20.37%
PETMED EXPRESS IN.. USD  43.41 Delayed Quote.13.30%
SEAGATE TECHNOLOG.. USD  39.35 Delayed Quote.6.27%
SALISBURY BANCORP.. USD  48.3533 Delayed Quote.3.88%
ENDURO ROYALTY TR.. USD  2.95 Delayed Quote.-27.87%
HASBRO USD  89.75 Delayed Quote.-3.92%
HARTFORD FINANCIA.. USD  54.06 Delayed Quote.-3.48%
INTEGER HOLDINGS .. USD  51.1 Delayed Quote.-1.98%
FIRST FINANCIAL N.. USD  17.32 Delayed Quote.-1.78%
Last NameLastGaps
ETRION SA CAD  0.26 End-of-day quote.3.85%
SILVER BEAR RESOU.. CAD  0.16 End-of-day quote.3.13%
NEW GOLD INC. CAD  4.61 End-of-day quote.1.75%
POINTS INTERNATIO.. CAD  14.03 End-of-day quote.1.53%
LUNDIN MINING COR.. CAD  9.97 End-of-day quote.0.81%
EXCELLON RESOURCE.. CAD  1.92 End-of-day quote.-7.50%
KLONDEX MINES LTD CAD  4.06 End-of-day quote.-3.29%
ERDENE RESOURCE D.. CAD  0.7 End-of-day quote.-1.39%
GUARDIAN CAPITAL .. CAD  24.3 End-of-day quote.-0.70%
MELCOR DEVELOPMEN.. CAD  15.25 End-of-day quote.-0.13%
Last NameLastGaps
CORP. INTERAMERIC.. MXN  18.25 End-of-day quote.1.37%
CORPORATIVO GBM S.. MXN  12.51 End-of-day quote.0.08%
CORPORACION MOCTE.. MXN  73.72 End-of-day quote.-3.09%
GRUPO KUO SAB DE .. MXN  38.99 End-of-day quote.-2.56%
ORGANIZACION CULT.. MXN  15.9 End-of-day quote.-0.25%
GRUPO LAMOSA SAB .. MXN  40.45 End-of-day quote.-0.12%
VINTE VIVIENDAS I.. MXN  25.89 End-of-day quote.-0.04%
Last NameLastGaps
SPIRE HEALTHCARE .. GBp  301 Delayed Quote.8.67%
CASPIAN SUNRISE P.. GBp  13.5 Delayed Quote.5.79%
ERGOMED PLC GBp  216.5 Delayed Quote.3.81%
FRENKEL TOPPING G.. GBp  53 Delayed Quote.3.77%
REALM THERAPEUTIC.. GBp  43.5 Delayed Quote.3.33%
DIALIGHT PLC GBp  690 Delayed Quote.-15.71%
PENDRAGON PLC GBp  23.75 Delayed Quote.-13.46%
SOLID STATE PLC GBp  425 Delayed Quote.-7.35%
HVIVO PLC GBp  55 Delayed Quote.-5.45%
SYNECTICS PLC GBp  264 Delayed Quote.-4.63%
Last NameLastGaps
MEYER BURGER TECH.. CHF  1.72 Delayed Quote.4.58%
DATACOLOR AG CHF  767 Delayed Quote.2.15%
TEMENOS GROUP AG CHF  88.25 Delayed Quote.0.28%
SCHLATTER HOLDING.. CHF  47.4 Delayed Quote.0.21%
SIKA CHF  7185 Delayed Quote.0.07%
CASSIOPEA SPA CHF  32.9 Delayed Quote.-0.30%
LEONTEQ AG CHF  67.2 Delayed Quote.-0.14%
Last NameLastGaps
CENTROTHERM INTER.. EUR  2.75 Delayed Quote.5.09%
UNIWHEELS AG EUR  65.123 Delayed Quote.3.77%
DOCCHECK AG EUR  9.86 Delayed Quote.2.07%
HELIAD EQUITY PAR.. EUR  8.055 Delayed Quote.1.38%
JOST WERKE AG EUR  38.71 Delayed Quote.1.09%
RINGMETALL AG EUR  3.75 Delayed Quote.-3.58%
SQS SOFTWARE QUAL.. EUR  5.955 Delayed Quote.-2.27%
EXCEET GROUP SE EUR  3.596 Delayed Quote.-1.81%
LUDWIG BECK AM RA.. EUR  27.255 Delayed Quote.-1.27%
EPIGENOMICS AG EUR  4.47 Delayed Quote.-1.20%
Last NameLastGaps
PHARNEXT EUR  9.75 Real-time Quote.2.95%
UMANIS EUR  13.9 Real-time Quote.2.56%
RAMSAY GÉNÉRALE D.. EUR  15.45 Real-time Quote.2.20%
BRICORAMA EUR  58 Real-time Quote.1.72%
AGTA RECORD EUR  63.02 Real-time Quote.1.13%
DBV TECHNOLOGIES EUR  44.76 Real-time Quote.-58.19%
MEDIAN TECHNOLOGI.. EUR  10.1 Real-time Quote.-1.26%
TIPIAK EUR  84.5 Real-time Quote.-1.03%
EVOLIS EUR  40.15 Real-time Quote.-0.39%
GENSIGHT BIOLOGIC.. EUR  5.17 Real-time Quote.-0.38%
Last NameLastGaps
MITHRA PHARMACEUT.. EUR  10.98 Delayed Quote.0.14%
FLORIDIENNE EUR  181.35 Delayed Quote.0.08%
WAREHOUSES ESTATE.. EUR  60.75 Delayed Quote.-1.23%
MOURY CONSTRUCT EUR  139.5 Delayed Quote.-0.54%
MIKO EUR  124.2 Delayed Quote.-0.40%
ONTEX GROUP EUR  29.12 Delayed Quote.-0.20%
VGP EUR  60 Delayed Quote.-0.16%
Last NameLastGaps
TELEGRAAF MEDIA G.. EUR  5.75 Delayed Quote.0.85%
BRILL EUR  36.995 Delayed Quote.0.57%
HOLLAND COLOURS EUR  83.6 Delayed Quote.0.56%
LUCAS BOLS EUR  19.65 Delayed Quote.0.26%
NEWAYS ELECTRONIC.. EUR  13.355 Delayed Quote.0.11%
BATENBURG TECHNIE.. EUR  34.495 Delayed Quote.-0.72%
UNIBAIL-RODAMCO EUR  206.1 Delayed Quote.-0.02%
Last NameLastGaps
SIL INVESTMENTS L.. INR  343.85 End-of-day quote.6.25%
63 MOONS TECHNOLO.. INR  159.65 End-of-day quote.5.24%
TATA TELESERVICES.. INR  6.3 End-of-day quote.4.17%
PURAVANKARA LTD INR  96.8 End-of-day quote.4.09%
SANWARIA CONSUMER.. INR  17.05 End-of-day quote.4.02%
Last NameLastGaps
CTS INTERNATIONAL.. CNY  11.95 End-of-day quote.9.12%
Y.U.D YANGTZE RIV.. CNY  19.55 End-of-day quote.3.95%
ORIENT INTERNATIO.. CNY  14.72 End-of-day quote.3.55%
SHANGHAI JIN JIAN.. CNY  18.52 End-of-day quote.2.97%
JIANGSU PHOENIX P.. CNY  5.89 End-of-day quote.2.72%
HENAN PINGGAO ELE.. CNY  11.11 End-of-day quote.-1.43%
FORTUNE NG FUNG F.. CNY  11.47 End-of-day quote.-0.95%
GITI TIRE CORPORA.. CNY  25.94 End-of-day quote.-0.19%
Last NameLastGaps
VICTORY CITY INTE.. HKD  0.22 End-of-day quote.8.21%
TAN CHONG INTERNA.. HKD  2.65 End-of-day quote.4.15%
CHRISTINE INTERNA.. HKD  0.48 End-of-day quote.3.13%
BAIC MOTOR CORP L.. HKD  9 End-of-day quote.2.46%
SUN HING VISION G.. HKD  3.2 End-of-day quote.1.88%
13 HOLDINGS LTD HKD  0.47 End-of-day quote.-49.18%
CHINA SHUN KE LON.. HKD  3.15 End-of-day quote.-6.03%
TEXWINCA HOLDINGS.. HKD  4.55 End-of-day quote.-4.37%
Y. T. REALTY GROU.. HKD  2.43 End-of-day quote.-3.70%
NEO-NEON HOLDINGS.. HKD  0.83 End-of-day quote.-3.61%
Last NameLastGaps
ELLINIKI TECHNODO.. EUR  1.44 Delayed Quote.-1.39%
Last NameLastGaps
SHIKUN & BINUI LT.. ILa  861.2 Delayed Quote.0.71%
NOVA MEASURING IN.. ILa  10640 Delayed Quote.0.09%
Last NameLastGaps
ARAMEX PJSC AED  4.95 End-of-day quote.0.61%
UNION CEMENT COMP.. AED  1.3 End-of-day quote.-6.92%
EMAAR PROPERTIES .. AED  8.37 End-of-day quote.-0.59%

Update on 2017-10-24 02:14:54