Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
DECISIONPOINT SYS.. USD  0.3896 Delayed Quote.6.06%
OCULAR THERAPEUTI.. USD  6.23 Delayed Quote.2.43%
CLEARONE INCOPROR.. USD  8.25 Delayed Quote.1.84%
NIKE USD  67.21 Delayed Quote.1.40%
SQUARE INC USD  42.56 Delayed Quote.1.27%
OBALON THERAPEUTI.. USD  5.24 Delayed Quote.-11.52%
BEL FUSE, INC. USD  21.3 Delayed Quote.-3.99%
MUELLER WATER PRO.. USD  11.82 Delayed Quote.-3.11%
TRANS WORLD ENTER.. USD  1.75 Delayed Quote.-2.17%
NETSHOES (CAYMAN).. USD  7.96 Delayed Quote.-2.11%
Last NameLastGaps
PROMIS NEUROSCIEN.. CAD  0.35 End-of-day quote.4.00%
ETRION SA CAD  0.28 End-of-day quote.3.57%
TVA GROUP INC CAD  3.97 End-of-day quote.1.76%
GDI INTEGRATED FA.. CAD  16.86 End-of-day quote.1.61%
NEW LOOK VISION G.. CAD  37 End-of-day quote.1.53%
5N PLUS INC CAD  2.64 End-of-day quote.-7.04%
STUART OLSON INC CAD  6.85 End-of-day quote.-1.60%
CARDINAL ENERGY L.. CAD  4.71 End-of-day quote.-0.85%
CRESCENT POINT EN.. CAD  10.59 End-of-day quote.-0.75%
PFB CORPORATION CAD  9.36 End-of-day quote.-0.64%
Last NameLastGaps
GRUPO LAMOSA SAB .. MXN  41.9 End-of-day quote.0.36%
MONEX SAB DE CV MXN  15.4 End-of-day quote.-0.32%
FIBRA MTY SAPI DE.. MXN  12.4 End-of-day quote.-0.08%
Last NameLastGaps
VERNALIS PLC GBp  8.27 Delayed Quote.5.53%
LEARNING TECHNOLO.. GBp  85.044 Delayed Quote.4.09%
INDIVIOR GBp  418.3 Delayed Quote.2.55%
OCADO GROUP PLC GBp  459.9 Delayed Quote.2.49%
TATTON ASSET MANA.. GBp  220 Delayed Quote.2.27%
CONNECT GROUP PLC GBp  75.5 Delayed Quote.-16.22%
WILLIAM HILL GBp  297.8 Delayed Quote.-10.75%
LADBROKES CORAL G.. GBp  166.85 Delayed Quote.-7.66%
PLEXUS HOLDINGS P.. GBp  68.225 Delayed Quote.-5.53%
PPHE HOTEL GROUP .. GBp  1110.4 Delayed Quote.-5.36%
Last NameLastGaps
SCHAFFNER HOLDING.. CHF  325 Delayed Quote.0.62%
DUFRY CHF  151.5 Delayed Quote.0.37%
TEMENOS GROUP AG CHF  88.25 Delayed Quote.0.28%
MIKRON HOLDING AG CHF  7.08 Delayed Quote.0.28%
GALENICA AG CHF  49.24 Delayed Quote.0.20%
AMS CHF  86 Delayed Quote.-0.11%
Last NameLastGaps
BIOTEST AG EUR  29.4 Delayed Quote.7.34%
CENTROTHERM INTER.. EUR  2.5 Delayed Quote.6.40%
BAUMOT GROUP AG EUR  1.48 Delayed Quote.4.70%
BREMER LAGERHAUS .. EUR  14.5 Delayed Quote.3.45%
EASY SOFTWARE AG EUR  8.14 Delayed Quote.2.56%
SINNERSCHRADER AG EUR  12.9 Delayed Quote.-1.53%
AAP IMPLANTATE AG EUR  1.75 Delayed Quote.-1.14%
PYROLYX AG EUR  9.9 Delayed Quote.-1.01%
EXCEET GROUP SE EUR  5 Delayed Quote.-0.97%
WESTAG & GETALIT .. EUR  23 Delayed Quote.-0.87%
Last NameLastGaps
TRANSGENE EUR  3.27 Real-time Quote.2.24%
PISCINES DESJOYAU.. EUR  14.5 Real-time Quote.1.72%
NANOBIOTIX EUR  14.99 Real-time Quote.1.21%
MEDIAWAN EUR  13 Real-time Quote.1.17%
ERYTECH PHARMA EUR  19.05 Real-time Quote.1.01%
HEURTEY PETROCHEM EUR  23.4 Real-time Quote.-5.98%
BRICORAMA EUR  60 Real-time Quote.-1.67%
LAFUMA EUR  24.2 Real-time Quote.-1.65%
EVOLIS EUR  42.7 Real-time Quote.-1.39%
SANOFI EUR  70.32 Real-time Quote.-0.99%
Last NameLastGaps
MIKO EUR  127 Delayed Quote.2.36%
MITHRA PHARMACEUT.. EUR  12.96 Delayed Quote.0.81%
MOURY CONSTRUCT EUR  140 Delayed Quote.0.71%
HAMON EUR  2.12 Delayed Quote.-1.85%
FLORIDIENNE EUR  182 Delayed Quote.-1.10%
WAREHOUSES ESTATE.. EUR  58 Delayed Quote.-0.86%
Last NameLastGaps
ROYAL BAM GROUP EUR  4.004 Delayed Quote.0.71%
NN GROUP EUR  38.76 Delayed Quote.0.67%
TAKEAWAY.COM EUR  48.65 Delayed Quote.0.11%
ROYAL VOPAK EUR  37.23 Delayed Quote.0.03%
RELX N.V. EUR  17.955 Delayed Quote.-0.72%
PERSHING SQUARE H.. USD  14.34 Delayed Quote.-0.42%
Last NameLastGaps
JUBILANT FOODWORK.. INR  2269.5 End-of-day quote.1.91%
HEG LIMITED INR  2913.55 End-of-day quote.1.71%
OIL AND NATURAL G.. INR  200.95 End-of-day quote.0.93%
HINDUSTAN OIL EXP.. INR  143.5 End-of-day quote.0.70%
RELIANCE INDUSTRI.. INR  970.2 End-of-day quote.0.61%
LANCO INFRATECH L.. INR  1.9 End-of-day quote.-5.26%
KARUTURI GLOBAL L.. INR  2.6 End-of-day quote.-3.85%
DWARIKESH SUGAR I.. INR  40.5 End-of-day quote.-3.39%
DALMIA BHARAT SUG.. INR  107.45 End-of-day quote.-3.24%
TRIVENI ENGINEERI.. INR  65.8 End-of-day quote.-2.28%
Last NameLastGaps
TRIUMPH SCIENCE &.. CNY  8.26 End-of-day quote.3.42%
SHANGHAI BEITE TE.. CNY  11.53 End-of-day quote.2.15%
CHINA SHIPBUILDNG.. CNY  29.06 End-of-day quote.1.29%
FAR EAST SMARTER .. CNY  5.65 End-of-day quote.0.89%
GUIZHOU PANJIANG .. CNY  7.3 End-of-day quote.0.42%
JIANGSU PROTRULY .. CNY  4.58 End-of-day quote.-5.24%
EASYSIGHT SUPPLY .. CNY  15.09 End-of-day quote.-3.84%
ZHONGYUAN UNION C.. CNY  23.94 End-of-day quote.-1.63%
SHANGHAI FLYCO EL.. CNY  72.79 End-of-day quote.-1.25%
BANBAO CO LTD CNY  16.22 End-of-day quote.-0.85%
Last NameLastGaps
VEEKO INTERNATION.. HKD  0.17 End-of-day quote.4.12%
EMBRY HOLDINGS LI.. HKD  2.37 End-of-day quote.3.75%
REXLOT HOLDINGS L.. HKD  0.06 End-of-day quote.3.33%
CHINA DEVELOPMENT.. HKD  1.9 End-of-day quote.3.13%
FULLSHARE HOLDING.. HKD  4.23 End-of-day quote.2.70%
GROUP SENSE (INTE.. HKD  0.34 End-of-day quote.-6.25%
CHINA ZENITH CHEM.. HKD  0.45 End-of-day quote.-2.13%
NICKEL RESOURCES .. HKD  0.24 End-of-day quote.-1.67%
HENG TAI CONSUMAB.. HKD  0.59 End-of-day quote.-1.67%
BESUNYEN HOLDINGS.. HKD  0.62 End-of-day quote.-1.61%
Last NameLastGaps
FORTHNET S.A. EUR  0.388 Delayed Quote.7.73%
FRIGOGLASS S.A. EUR  0.246 Delayed Quote.0.81%
THESSALONIKI PORT.. EUR  28.5 Delayed Quote.0.71%
Last NameLastGaps
GOLF & CO LTD ILa  525.9 Delayed Quote.0.85%
KAMADA LTD. ILa  1927 Delayed Quote.0.05%
GAZIT GLOBE LTD ILa  3541 Delayed Quote.-0.17%
SKYLINE INVESTMEN.. ILa  3092 Delayed Quote.-0.16%
Last NameLastGaps
NATIONAL BANK OF .. AED  4.7 End-of-day quote.-1.06%
INVEST BANK PSC AED  2.53 End-of-day quote.-0.40%
ISLAMIC ARAB INSU.. AED  0.527 End-of-day quote.-0.37%
EMIRATES INTEGRAT.. AED  5.1 End-of-day quote.-0.19%

Update on 2018-01-22 13:24:49