Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
ASHFORD INC USD  105 Delayed Quote.7.95%
ITERIS INC USD  6.7 Delayed Quote.5.81%
PDF SOLUTIONS, IN.. USD  17.07 Delayed Quote.5.52%
COPART, INC. USD  40.47 Delayed Quote.4.94%
GAMESTOP CORP. USD  17.9 Delayed Quote.3.53%
GUESS?, INC. USD  15.6575 Delayed Quote.-6.22%
HEWLETT PACKARD E.. USD  13.02 Delayed Quote.-5.07%
HP INC USD  21.035 Delayed Quote.-3.58%
INTERNET GOLD GOL.. USD  6.68 Delayed Quote.-3.14%
BAOZUN INC (ADR) USD  30.25 Delayed Quote.-2.65%
Last NameLastGaps
ORYX PETROLEUM CO.. CAD  0.23 End-of-day quote.13.64%
ALEXCO RESOURCE C.. CAD  1.68 End-of-day quote.3.03%
RESVERLOGIX CORP. CAD  1.36 End-of-day quote.2.96%
STORNOWAY DIAMOND.. CAD  0.76 End-of-day quote.2.70%
GUARDIAN CAPITAL .. CAD  24.45 End-of-day quote.1.84%
JAGUAR MINING INC.. CAD  0.32 End-of-day quote.-3.13%
TVA GROUP INC CAD  4.46 End-of-day quote.-0.88%
ALIO GOLD INC CAD  3.99 End-of-day quote.-0.72%
IMPERIAL METALS C.. CAD  2.42 End-of-day quote.-0.38%
TECSYS INC. CAD  16.49 End-of-day quote.-0.06%
Last NameLastGaps
MONEX SAB DE CV MXN  17.5 End-of-day quote.1.29%
MAXCOM TELECOMUNI.. MXN  9.22 End-of-day quote.0.43%
GRUPE SAB DE CV MXN  45.02 End-of-day quote.-0.86%
Last NameLastGaps
AFC ENERGY PLC GBp  15.5 Delayed Quote.6.45%
TAPTICA INTERNATI.. GBp  411 Delayed Quote.2.68%
BUSHVELD MINERALS.. GBp  8.72 Delayed Quote.2.52%
RENEURON GROUP PL.. GBp  2 Delayed Quote.2.50%
OXFORD BIODYNAMIC.. GBp  209.875 Delayed Quote.2.32%
IENERGIZER LIMITE.. GBp  42.5 Delayed Quote.-5.88%
STRIDE GAMING PLC GBp  246.5 Delayed Quote.-5.39%
CHARLES STANLEY G.. GBp  360.125 Delayed Quote.-5.21%
WANDISCO PLC GBp  635 Delayed Quote.-3.95%
DEVRO PLC GBp  225 Delayed Quote.-3.08%
Last NameLastGaps
DATACOLOR AG CHF  849.5 Delayed Quote.4.13%
SCHLATTER HOLDING.. CHF  47.75 Delayed Quote.2.41%
SCHAFFNER HOLDING.. CHF  329 Delayed Quote.1.11%
TEMENOS GROUP AG CHF  88.25 Delayed Quote.0.28%
IDORSIA LTD CHF  22.6 Delayed Quote.0.23%
Last NameLastGaps
SQS SOFTWARE QUAL.. EUR  5.922 Delayed Quote.5.73%
EPIGENOMICS AG EUR  4.319 Delayed Quote.0.91%
SCHERZER & CO. AG EUR  2.617 Delayed Quote.0.88%
INCITY IMMOBILIEN.. EUR  1.176 Delayed Quote.0.77%
NORDEX SE EUR  7.936 Delayed Quote.0.64%
MEDION AG EUR  16.325 Delayed Quote.-2.73%
ORBIS AG EUR  4.97 Delayed Quote.-0.60%
OVB HOLDING AG EUR  18.825 Delayed Quote.-0.53%
FABASOFT AG EUR  10.805 Delayed Quote.-0.51%
DATRON AG EUR  13.12 Delayed Quote.-0.30%
Last NameLastGaps
NETBOOSTER EUR  3.21 Real-time Quote.2.50%
GASCOGNE EUR  4.06 Real-time Quote.2.46%
RECYLEX EUR  13.86 Real-time Quote.0.87%
ERAMET EUR  89.15 Real-time Quote.0.85%
BIOM'UP EUR  10.5 Real-time Quote.0.77%
MICROWAVE VISION EUR  9.51 Real-time Quote.-0.21%
PHARMAGEST INTERA.. EUR  42.74 Real-time Quote.-0.19%
ALÈS GROUPE EUR  10.69 Real-time Quote.-0.09%
Last NameLastGaps
IEP INVEST EUR  5.98 Delayed Quote.5.53%
MOURY CONSTRUCT EUR  138.05 Delayed Quote.0.58%
FLORIDIENNE EUR  187 Delayed Quote.0.53%
MITHRA PHARMACEUT.. EUR  11.02 Delayed Quote.0.27%
ACKERMANS & VAN H.. EUR  148.4 Delayed Quote.0.10%
GREENYARD EUR  20.01 Delayed Quote.-0.14%
Last NameLastGaps
TELEGRAAF MEDIA G.. EUR  5.85 Delayed Quote.0.18%
HOLLAND COLOURS EUR  80.53 Delayed Quote.0.04%
Last NameLastGaps
SORIL HOLDINGS AN.. INR  206.4 End-of-day quote.4.75%
ALPHAGEO INDIA LT.. INR  961 End-of-day quote.3.70%
BHANSALI ENGINEER.. INR  152.4 End-of-day quote.2.78%
BGR ENERGY SYSTEM.. INR  140.75 End-of-day quote.1.56%
SREELEATHERS LTD INR  182.05 End-of-day quote.1.20%
SANWARIA CONSUMER.. INR  19.4 End-of-day quote.-5.15%
FORTIS HEALTHCARE.. INR  125.3 End-of-day quote.-0.27%
Last NameLastGaps
SJEC CORP CNY  27.6 End-of-day quote.9.09%
BANBAO CO LTD CNY  17.96 End-of-day quote.4.77%
SHANDONG HI-SPEED.. CNY  6.28 End-of-day quote.0.98%
HANG XIAO STEEL S.. CNY  11.05 End-of-day quote.0.91%
JIANGXI COPPER CO.. CNY  16.75 End-of-day quote.0.72%
BAOTOU HUAZI INDU.. CNY  9.04 End-of-day quote.-4.59%
Last NameLastGaps
INFINITY DEVELOPM.. HKD  0.97 End-of-day quote.5.15%
CHINA OUTFITTERS .. HKD  0.31 End-of-day quote.3.23%
PORTICO INTERNATI.. HKD  2.66 End-of-day quote.3.01%
PARADISE ENTERTAI.. HKD  0.78 End-of-day quote.2.67%
LUKS GROUP (VIETN.. HKD  2.58 End-of-day quote.1.93%
NWS HOLDINGS LIMI.. HKD  14.14 End-of-day quote.-7.32%
AV CONCEPT HOLDIN.. HKD  0.58 End-of-day quote.-5.08%
MEDIA CHINESE INT.. HKD  0.8 End-of-day quote.-4.88%
CHRISTINE INTERNA.. HKD  0.5 End-of-day quote.-2.00%
CLEAR MEDIA LTD HKD  8.49 End-of-day quote.-2.00%
Last NameLastGaps
THESSALONIKI PORT.. EUR  23.01 Delayed Quote.1.26%
Last NameLastGaps
MAZOR ROBOTICS LT.. ILa  11030 Delayed Quote.1.85%
ALLOT COMMUNICATI.. ILa  1985 Delayed Quote.0.71%
GOLF & CO LTD ILa  522.5 Delayed Quote.0.54%
ELBIT SYSTEMS LTD ILa  49970 Delayed Quote.0.29%
FRUTAROM INDUSTRI.. ILa  28770 Delayed Quote.0.11%
ADO GROUP LTD ILa  7336 Delayed Quote.-0.41%
Last NameLastGaps
SHARJAH ISLAMIC B.. AED  1.34 End-of-day quote.0.75%
MASHREQBANK PSC AED  70.45 End-of-day quote.0.64%
INVEST BANK PSC AED  2.43 End-of-day quote.-2.88%
RAS AL KHAIMAH CE.. AED  2.5 End-of-day quote.-1.19%

Update on 2017-11-22 19:11:40