Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
VERTEX PHARMACEUT.. USD  159.69 Delayed Quote.16.73%
SCRIPPS NETWORKS .. USD  76.89 Delayed Quote.10.38%
EXPONENT, INC. USD  66.5 Delayed Quote.7.01%
ADTRAN, INC. USD  22 Delayed Quote.3.96%
SELECT ENERGY SER.. USD  14.92 Delayed Quote.2.72%
MCCORMICK & COMPA.. USD  92.07 Delayed Quote.-4.53%
NORTHERN TRUST CO.. USD  89.21 Delayed Quote.-4.50%
INTERNET GOLD GOL.. USD  7 Delayed Quote.-3.07%
PAVMED INC USD  4.1 Delayed Quote.-2.79%
UNITED CONTINENTA.. USD  74.24 Delayed Quote.-2.07%
Last NameLastGaps
GUARDIAN CAPITAL .. CAD  27.01 End-of-day quote.2.81%
SABINA GOLD & SIL.. CAD  2.17 End-of-day quote.2.31%
GOLDEN QUEEN MINI.. CAD  0.68 End-of-day quote.1.47%
SAPUTO INC. CAD  42.42 End-of-day quote.1.46%
INFORMATION SERVI.. CAD  18 End-of-day quote.1.00%
TRANSALTA RENEWAB.. CAD  14.52 End-of-day quote.-4.75%
NORTH AMERICAN PA.. CAD  4.66 End-of-day quote.-2.51%
GEODRILL LTD CAD  1.96 End-of-day quote.-2.04%
TECSYS INC. CAD  14.21 End-of-day quote.-1.69%
JOURNEY ENERGY IN.. CAD  1.86 End-of-day quote.-1.60%
Last NameLastGaps
CORP. INTERAMERIC.. MXN  16.86 End-of-day quote.0.06%
CORPORATIVO GBM S.. MXN  13.3 End-of-day quote.-0.38%
FINANCIERA INDEPE.. MXN  3.1 End-of-day quote.-0.32%
Last NameLastGaps
BREEDON GROUP PLC GBp  91.5 Delayed Quote.4.51%
BEGBIES TRAYNOR G.. GBp  58 Delayed Quote.3.45%
ARBUTHNOT BANKING.. GBp  1336 Delayed Quote.3.32%
PLEXUS HOLDINGS P.. GBp  70 Delayed Quote.2.94%
SPORTS DIRECT INT.. GBp  332 Delayed Quote.2.64%
EXILLON ENERGY PL.. GBp  115 Delayed Quote.-4.13%
MONEYSUPERMARKET... GBp  339.5 Delayed Quote.-3.60%
EDISTON PROPERTY .. GBp  109.25 Delayed Quote.-2.75%
SERVELEC GROUP PL.. GBp  295 Delayed Quote.-2.37%
RECORD PLC GBp  44 Delayed Quote.-1.99%
Last NameLastGaps
LEONTEQ AG CHF  56.85 Delayed Quote.3.00%
TEMENOS GROUP AG CHF  88.25 Delayed Quote.0.28%
CALIDA HOLDING AG CHF  38.95 Delayed Quote.0.13%
PLAZZA IMMOBILIEN.. CHF  230.8 Delayed Quote.0.09%
ABB LTD CHF  23.26 Delayed Quote.-1.58%
CHARLES VOEGELE H.. CHF  6.29 Delayed Quote.-0.95%
PANALPINA WELTTRA.. CHF  129.7 Delayed Quote.-0.15%
Last NameLastGaps
SYGNIS AG EUR  1.83 Delayed Quote.5.11%
4SC AG EUR  4.68 Delayed Quote.2.46%
KHD HUMBOLDT WEDA.. EUR  1.89 Delayed Quote.1.60%
CO DON AG EUR  9.038 Delayed Quote.1.46%
EYEMAXX REAL ESTA.. EUR  14.385 Delayed Quote.1.15%
ADVA OPTICAL NETW.. EUR  7.48 Delayed Quote.-13.29%
UNIWHEELS AG EUR  60.75 Delayed Quote.-3.83%
ZOOPLUS AG EUR  157.3 Delayed Quote.-2.66%
DEUTSCHE REAL EST.. EUR  2.236 Delayed Quote.-2.42%
M.U.T. AG EUR  14.69 Delayed Quote.-0.99%
Last NameLastGaps
MERSEN EUR  32.6 Real-time Quote.2.46%
INGENICO GROUP EUR  88.45 Real-time Quote.1.80%
MONTAGNE ET NEIGE.. EUR  5.88 Real-time Quote.1.54%
CEGEREAL EUR  39.25 Real-time Quote.1.53%
PUBLICIS GROUPE EUR  66.78 Real-time Quote.1.14%
HIGHCO EUR  5.73 Real-time Quote.-5.74%
CELLECTIS EUR  22.87 Real-time Quote.-4.59%
ABC ARBITRAGE EUR  6.38 Real-time Quote.-2.82%
BLUE SOLUTIONS EUR  16.6 Real-time Quote.-2.04%
NETBOOSTER EUR  3.21 Real-time Quote.-0.92%
Last NameLastGaps
ABLYNX EUR  12.42 Delayed Quote.2.74%
UCB EUR  60.77 Delayed Quote.0.20%
4ENERGY INVEST EUR  6.66 Delayed Quote.0.15%
COLRUYT EUR  46.675 Delayed Quote.0.13%
SMARTPHOTO GROUP EUR  1.529 Delayed Quote.0.07%
BANIMMO EUR  3.92 Delayed Quote.-0.77%
Last NameLastGaps
NN GROUP EUR  33.93 Delayed Quote.0.86%
ARCADIS EUR  16.08 Delayed Quote.0.54%
SBM OFFSHORE EUR  15.085 Delayed Quote.0.34%
WOLTERS KLUWER EUR  37.465 Delayed Quote.0.20%
APERAM EUR  43.43 Delayed Quote.0.15%
VOLTA FINANCE EUR  7.5 Delayed Quote.-0.26%
Last NameLastGaps
ADITYA BIRLA MONE.. INR  135.75 End-of-day quote.4.75%
S.E INVESTMENTS L.. INR  221.9 End-of-day quote.3.41%
JUST DIAL LTD INR  376.9 End-of-day quote.1.17%
JAMNA AUTO INDUST.. INR  265.25 End-of-day quote.0.92%
SHREE RENUKA SUGA.. INR  16.5 End-of-day quote.0.66%
SHILPI CABLE TECH.. INR  42.8 End-of-day quote.-5.26%
CANARA BANK LTD INR  352.4 End-of-day quote.-2.68%
SQS INDIA BFSI LT.. INR  529.9 End-of-day quote.-2.13%
SUTLEJ TEXTILES A.. INR  890 End-of-day quote.-1.82%
MINDTREE LTD INR  484.65 End-of-day quote.-1.41%
Last NameLastGaps
SHANGHAI TONGJI S.. CNY  9.2 End-of-day quote.9.13%
INNER MONGOLIA EE.. CNY  15.73 End-of-day quote.4.67%
MINMETALS DEVELOP.. CNY  14.74 End-of-day quote.2.57%
XIAMEN XIANGYU CO.. CNY  10.43 End-of-day quote.2.45%
ORIENT SECURITIES.. CNY  16.32 End-of-day quote.2.24%
ZHEJIANG WANSHENG.. CNY  36.32 End-of-day quote.-11.12%
SHANGHAI LONGYUN .. CNY  64.07 End-of-day quote.-0.08%
Last NameLastGaps
FUTURE LAND DEVEL.. HKD  3.18 End-of-day quote.11.08%
MONGOLIAN MINING .. HKD  0.19 End-of-day quote.5.56%
Y. T. REALTY GROU.. HKD  2.48 End-of-day quote.3.64%
ROYALE FURNITURE .. HKD  0.47 End-of-day quote.2.13%
SHOUGANG FUSHAN R.. HKD  1.8 End-of-day quote.1.80%
C CHENG HOLDINGS .. HKD  2.5 End-of-day quote.-4.76%
CHINA OUTFITTERS .. HKD  0.25 End-of-day quote.-4.17%
GOLDEN WHEEL TIAN.. HKD  0.62 End-of-day quote.-3.23%
TUS INTERNATIONAL.. HKD  0.77 End-of-day quote.-2.56%
SUN HING VISION G.. HKD  3.1 End-of-day quote.-1.95%
Last NameLastGaps
HALCOR S.A. METAL.. EUR  0.82 Delayed Quote.5.46%
Last NameLastGaps
BIOLINERX LTD. ILa  350.7 Delayed Quote.0.95%
NOVA MEASURING IN.. ILa  9147 Delayed Quote.0.72%
Last NameLastGaps
INVEST BANK PSC AED  2.69 End-of-day quote.10.78%
MASHREQBANK PSC AED  74 End-of-day quote.2.82%
BANK OF SHARJAH P.. AED  1.23 End-of-day quote.0.81%
EMIRATES INTEGRAT.. AED  5.55 End-of-day quote.0.36%
NATIONAL BANK OF .. AED  4.35 End-of-day quote.-5.75%
EMIRATES NBD BANK.. AED  8.05 End-of-day quote.-0.87%

Update on 2017-07-20 14:30:43