Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
NEW YORK & COMPAN.. USD  3.5 Delayed Quote.8.18%
DECISIONPOINT SYS.. USD  0.3896 Delayed Quote.6.06%
AT HOME GROUP INC USD  31.55 Delayed Quote.4.97%
NASB FINANCIAL, I.. USD  44 Delayed Quote.2.21%
MCCLATCHY CO USD  9.25 Delayed Quote.1.86%
AKEBIA THERAPEUTI.. USD  10.49 Delayed Quote.-7.45%
RESONANT INC USD  3.35 Delayed Quote.-6.12%
PROGENICS PHARMAC.. USD  7.54 Delayed Quote.-5.22%
GLAUKOS CORP USD  29.61 Delayed Quote.-3.75%
CONIFER HOLDINGS .. USD  6.2 Delayed Quote.-3.15%
Last NameLastGaps
TRILOGY METALS IN.. CAD  1.79 Delayed Quote.3.91%
CENTRIC HEALTH CO.. CAD  0.4 Delayed Quote.2.50%
TREASURY METALS I.. CAD  0.55 Delayed Quote.1.85%
TECSYS INC. CAD  16.19 Delayed Quote.0.86%
SSR MINING INC CAD  12.45 Delayed Quote.0.82%
POLYMET MINING CO.. CAD  1.34 Delayed Quote.-3.68%
GUARDIAN CAPITAL .. CAD  24.8 Delayed Quote.-1.28%
UR-ENERGY INC. CAD  0.78 Delayed Quote.-1.23%
GROUPE BMTC INC CAD  15.71 Delayed Quote.-1.21%
HYDROGENICS CORPO.. CAD  10.9 Delayed Quote.-1.08%
Last NameLastGaps
VALUE GRUPO FINAN.. MXN  117.5 End-of-day quote.2.13%
CEMEX SAB DE CV MXN  12.99 End-of-day quote.1.71%
MAXCOM TELECOMUNI.. MXN  7.5 End-of-day quote.-6.65%
CYDSA SAB DE CV MXN  30.45 End-of-day quote.-1.08%
PROTEAK UNO SAB D.. MXN  16.7 End-of-day quote.-1.08%
GRUPO POCHTECA SA.. MXN  9.62 End-of-day quote.-0.73%
MONEX SAB DE CV MXN  14.43 End-of-day quote.-0.49%
Last NameLastGaps
PLEXUS HOLDINGS P.. GBp  54.5 Delayed Quote.4.63%
INDUS GAS LIMITED GBp  325 Delayed Quote.4.62%
O'KEY GROUP SA USD  2.04 Delayed Quote.3.43%
HANSARD GLOBAL PL.. GBp  79 Delayed Quote.2.55%
CITY OF LONDON IN.. GBp  450 Delayed Quote.2.25%
SPRUE AEGIS PLC GBp  146 Delayed Quote.-4.85%
CPPGROUP PLC GBp  12.5 Delayed Quote.-4.80%
FEVERTREE DRINKS .. GBp  2807 Delayed Quote.-3.73%
MEDICA GROUP PLC GBp  137.8 Delayed Quote.-3.60%
ABERDEEN JAPAN IN.. GBp  575 Delayed Quote.-3.39%
Last NameLastGaps
DAETWYLER HOLDING.. CHF  181.8 Delayed Quote.-0.54%
KOMAX HOLDING AG CHF  283.2 Delayed Quote.-0.49%
SGS CHF  2320 Delayed Quote.-0.34%
DKSH HOLDING CHF  76.7 Delayed Quote.-0.32%
GAM HOLDING CHF  16.36 Delayed Quote.-0.30%
Last NameLastGaps
WILLIAMS GRAND PR.. EUR  17.8 Delayed Quote.1.12%
GERATHERM MEDICAL.. EUR  12.1 Delayed Quote.0.84%
FYBER NV EUR  0.73 Delayed Quote.0.27%
RIB SOFTWARE SE EUR  23.82 Delayed Quote.-5.37%
BAADER BANK AG EUR  2.06 Delayed Quote.-3.27%
SEVEN PRINCIPLES .. EUR  10.7 Delayed Quote.-2.80%
ORBIS AG EUR  4.78 Delayed Quote.-2.00%
BREMER LAGERHAUS .. EUR  13.4 Delayed Quote.-1.49%
Last NameLastGaps
DALET EUR  13.3 Real-time Quote.0.80%
BOURRELIER GROUP EUR  63.5 Real-time Quote.0.79%
CLASQUIN EUR  36.1 Real-time Quote.0.28%
LAFUMA EUR  23.2 Real-time Quote.-6.03%
PRECIA EUR  206 Real-time Quote.-1.94%
METABOLIC EXPLORE.. EUR  2.1 Real-time Quote.-1.88%
MICHELIN EUR  119.1 Real-time Quote.-1.28%
WENDEL EUR  122.2 Real-time Quote.-0.85%
Last NameLastGaps
MIKO EUR  120 Delayed Quote.1.68%
2VALORISE EUR  5.55 Delayed Quote.-0.90%
GROUPE BRUXELLES .. EUR  90.76 Delayed Quote.-0.07%
Last NameLastGaps
VOLTA FINANCE EUR  7 Delayed Quote.0.57%
HOLLAND COLOURS EUR  89 Delayed Quote.-0.90%
SLIGRO FOOD GROUP EUR  44.1 Delayed Quote.-0.79%
BETER BED HOLDING EUR  9.36 Delayed Quote.-0.42%
ARCADIS EUR  17.26 Delayed Quote.-0.40%
KENDRION EUR  33.6 Delayed Quote.-0.30%
Last NameLastGaps
VAKRANGEE LTD INR  258.15 End-of-day quote.-5.25%
KSK ENERGY VENTUR.. INR  8.6 End-of-day quote.-5.23%
LANCO INFRATECH L.. INR  1.05 End-of-day quote.-4.76%
UNION BANK OF IND.. INR  86.75 End-of-day quote.-4.73%
KARUTURI GLOBAL L.. INR  2.35 End-of-day quote.-4.26%
Last NameLastGaps
LUCKYFILM CO., LT.. CNY  12.06 End-of-day quote.9.12%
HARBIN HIGH-TECH .. CNY  6.92 End-of-day quote.9.10%
HUNAN NEW WELLFUL.. CNY  5.81 End-of-day quote.5.02%
GANSU DUNHUANG SE.. CNY  7.67 End-of-day quote.4.74%
SANJIANG SHOPPING.. CNY  23.64 End-of-day quote.2.20%
CHINA CSSC HOLDIN.. CNY  17.98 End-of-day quote.-11.12%
ANTONG HOLDINGS C.. CNY  18.84 End-of-day quote.-11.09%
SHANXI COKING CO... CNY  10.62 End-of-day quote.-6.14%
XINYU IRON & STEE.. CNY  5.55 End-of-day quote.-5.67%
ZHEJIANG ORIENT H.. CNY  21.34 End-of-day quote.-5.64%
Last NameLastGaps
CHRISTINE INTERNA.. HKD  0.6 End-of-day quote.5.17%
EMBRY HOLDINGS LI.. HKD  3.09 End-of-day quote.4.64%
CHINA OUTFITTERS .. HKD  0.26 End-of-day quote.-11.54%
CHINA STRATEGIC H.. HKD  0.09 End-of-day quote.-11.11%
DA MING INTERNATI.. HKD  2.43 End-of-day quote.-11.11%
SHOUGANG CONCORD .. HKD  0.22 End-of-day quote.-9.09%
PORTICO INTERNATI.. HKD  2.68 End-of-day quote.-7.46%
Last NameLastGaps
FRIGOGLASS S.A. EUR  0.159 Delayed Quote.-3.66%
GRIVALIA PROPERTI.. EUR  8.71 Delayed Quote.-1.59%
Last NameLastGaps
RAVAL ICS LTD ILa  650 Delayed Quote.0.34%
ADO GROUP LTD ILa  6609 Delayed Quote.-0.72%
TOWER SEMICONDUCT.. ILa  10140 Delayed Quote.-0.58%
MIGDAL INSURANCE .. ILa  362 Delayed Quote.-0.37%
EVOGENE LTD ILa  1192 Delayed Quote.-0.33%
SODASTREAM INTERN.. ILa  32670 Delayed Quote.-0.30%
Last NameLastGaps
MASHREQBANK PSC AED  70 End-of-day quote.-9.92%
AIR ARABIA PJSC AED  1.17 End-of-day quote.-7.56%
ABU DHABI COMMERC.. AED  6.63 End-of-day quote.-5.52%
UNITED ARAB BANK .. AED  1.44 End-of-day quote.-4.17%
SHUAA CAPITAL PSC AED  1.05 End-of-day quote.-0.95%

Update on 2018-03-24 05:26:42