| Gainers / Losers USA - Index Nasdaq 100 (100) | |
|
If you want to know which securities have the most important change rate of the day, this selection is yours!
 Last Name | Last | Change | Vol. |
 |
| ACTIVISION BLIZZARD, INC. | 14.94 | 0.54% | 10 834 803 |
| ADOBE SYSTEMS INCORPORATED | 44.61 | 0.11% | 3 688 124 |
| AKAMAI TECHNOLOGIES, INC. | 47.49 | 1.19% | 2 257 603 |
| ALEXION PHARMACEUTICALS, INC. | 102.9 | 1.06% | 977 654 |
| ALTERA CORPORATION | 34.11 | 2.43% | 3 885 808 |
| AMAZON.COM, INC. | 269.9 | 2.19% | 3 700 |
| AMGEN, INC. | 105.63 | 0.63% | 3 037 993 |
| ANALOG DEVICES, INC. | 47.02 | 1.12% | 1 816 071 |
| APPLE INC. | 433.26 | -0.30% | 17 405 |
| APPLIED MATERIALS, INC. | 14.96 | 2.05% | 5 340 |
| AUTODESK, INC. | 37.11 | -6.71% | 1 000 |
| AUTOMATIC DATA PROCESSING | 71.99 | 1.42% | 2 554 995 |
| AVAGO TECHNOLOGIES LTD | 34.43 | 0.66% | 2 744 300 |
| BAIDU.COM, INC. (ADR) | 94.72 | 2.19% | 3 059 |
| BED BATH & BEYOND INC. | 69.115 | 0.62% | 1 414 991 |
| BIOGEN IDEC INC. | 226.85 | -0.50% | 1 243 879 |
| BMC SOFTWARE, INC. | 45.49 | 0.24% | 2 510 406 |
| BROADCOM CORPORATION | 37.55 | 2.68% | 9 991 176 |
| CA, INC. | 27.69 | 1.43% | 3 647 889 |
| CATAMARAN CORP | 50.98 | -2.67% | 2 365 018 |
| CELGENE CORPORATION | 124.91 | 1.16% | 200 |
| CERNER CORPORATION | 98.83 | 2.54% | 1 051 765 |
| C.H. ROBINSON WORLDWIDE, INC. | 58.32 | 0.78% | 965 811 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD. | 50.38 | 2.00% | 150 |
| CISCO SYSTEMS, INC. | 24.24 | 1.48% | 77 084 |
| CITRIX SYSTEMS, INC. | 66.84 | 0.02% | 2 655 776 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 65.5 | 3.61% | 5 683 364 |
| COMCAST CORPORATION | 42.64 | -0.54% | 14 666 452 |
| COSTCO WHOLESALE CORPORATION | 113.05 | 1.38% | 1 678 219 |
| DELL INC. | 13.4 | -0.22% | 1 900 |
| DENTSPLY INTERNATIONAL INC. | 42.28 | 0.24% | 998 677 |
| DIRECTV | 65.21 | 0.76% | 4 610 555 |
| DISCOVERY COMMUNICATIONS INC. | 78.85 | 0.08% | 1 326 350 |
| DOLLAR TREE, INC. | 49.76 | 0.02% | 9 000 |
| EBAY INC | 56.71 | 1.63% | 6 900 |
| EQUINIX INC | 227.3 | -0.28% | 669 489 |
| EXPEDIA INC | 58.1 | 0.35% | 1 750 |
| EXPEDITORS INTERNATIONAL OF WASHINGTON | 38.53 | 0.86% | 1 649 330 |
| EXPRESS SCRIPTS HOLDING CO | 61.87 | 1.93% | 5 161 801 |
| F5 NETWORKS, INC. | 82.63 | 0.04% | 3 200 |
|
|
|
