| Gainers / Losers USA - Index Nasdaq 100 (100) | |
|
If you want to know which securities have the most important change rate of the day, this selection is yours!
| Last Name | Last |  Change | Vol. |
 |
| PERRIGO COMPANY | 119.03 | -0.38% | 320 423 |
| TEXAS INSTRUMENTS INCORPORATED | 36.63 | -0.38% | 8 727 602 |
| MYLAN INC. | 31.28 | -0.38% | 4 321 381 |
| BROADCOM CORPORATION | 37.4 | -0.40% | 5 067 063 |
| FISERV, INC. | 90.202 | -0.43% | 515 101 |
| VODAFONE GROUP PLC | 30.1 | -0.43% | 7 661 602 |
| KLA-TENCOR CORPORATION | 55.62 | -0.45% | 2 079 787 |
| STARBUCKS CORPORATION | 63.83 | -0.47% | 3 605 995 |
| LIBERTY GLOBAL INC. | 75.13 | -0.48% | 2 335 822 |
| NEWS CORP | 33.05 | -0.51% | 10 130 264 |
| DOLLAR TREE, INC. | 49.47 | -0.58% | 1 287 768 |
| GARMIN LTD. | 36.66 | -0.60% | 960 342 |
| FASTENAL COMPANY | 50.8 | -0.61% | 1 213 214 |
| ALTERA CORPORATION | 33.9 | -0.62% | 2 639 474 |
| SYMANTEC CORPORATION | 24.15 | -0.62% | 8 210 434 |
| VERISK ANALYTICS, INC. | 60.33 | -0.64% | 540 679 |
| XILINX, INC. | 38.95 | -0.69% | 1 993 420 |
| ROSS STORES, INC. | 65.12 | -0.72% | 1 469 885 |
| ADOBE SYSTEMS INCORPORATED | 44.29 | -0.72% | 1 491 068 |
| BIOGEN IDEC INC. | 225.18 | -0.74% | 1 282 040 |
| QUALCOMM, INC. | 66.1 | -0.77% | 10 224 664 |
| FOSSIL INC | 107.68 | -0.81% | 288 362 |
| AMAZON.COM, INC. | 267.63 | -0.84% | 2 209 034 |
| EXPRESS SCRIPTS HOLDING CO | 61.33 | -0.87% | 3 222 945 |
| PAYCHEX, INC. | 38.18 | -0.88% | 1 748 074 |
| MICRON TECHNOLOGY, INC. | 11.21 | -0.88% | 24 664 674 |
| COSTCO WHOLESALE CORPORATION | 112.02 | -0.91% | 1 664 408 |
| LINEAR TECHNOLOGY CORPORATION | 37.71 | -0.92% | 1 742 318 |
| INTUITIVE SURGICAL, INC. | 479.42 | -0.95% | 201 110 |
| CITRIX SYSTEMS, INC. | 66.19 | -0.97% | 1 453 546 |
| GILEAD SCIENCES, INC. | 55.74 | -0.99% | 9 499 365 |
| VIACOM, INC. | 69.01 | -1.02% | 2 331 499 |
| SEAGATE TECHNOLOGY PLC | 41.04 | -1.04% | 4 386 833 |
| MICROCHIP TECHNOLOGY INC. | 36.68 | -1.08% | 2 020 398 |
| MONSTER BEVERAGE CORP | 56.27 | -1.12% | 1 287 391 |
| DIRECTV | 64.44 | -1.18% | 3 856 478 |
| CISCO SYSTEMS, INC. | 23.945 | -1.22% | 54 637 200 |
| REGENERON PHARMACEUTICALS INC | 263.64 | -1.25% | 536 285 |
| AUTOMATIC DATA PROCESSING | 71.05 | -1.31% | 2 152 846 |
| MATTEL, INC. | 46.17 | -1.33% | 1 791 399 |
|
|
|
Prev.
