Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1348 Top Flop 1697
Last NameLastChange
UNIQURE NV USD  15.16 Delayed Quote.60.08%
IMPRIMIS PHARMACE.. USD  1.88 Delayed Quote.28.77%
CONCERT PHARMACEU.. USD  16.5 Delayed Quote.18.19%
VIRNETX HOLDING C.. USD  5.85 Delayed Quote.14.71%
VIKING THERAPEUTI.. USD  2.98 Delayed Quote.14.62%
TRANSENTERIX INC USD  3.08 Delayed Quote.-16.53%
IMMUNE DESIGN COR.. USD  5.5 Delayed Quote.-16.03%
BENCHMARK ELECTRO.. USD  31 Delayed Quote.-12.92%
UNITED CONTINENTA.. USD  59.78 Delayed Quote.-12.08%
OVID THERAPEUTICS.. USD  7.4 Delayed Quote.-10.09%
176 Top Flop 255
Last NameLastChange
EQUITY FINANCIAL .. CAD  8.74 End-of-day quote.12.77%
NEMASKA LITHIUM I.. CAD  1.65 End-of-day quote.12.24%
LITHIUM AMERICAS .. CAD  1.99 End-of-day quote.11.17%
TREASURY METALS I.. CAD  0.69 End-of-day quote.7.81%
CORVUS GOLD INC CAD  1.2 End-of-day quote.7.14%
COLABOR GROUP INC CAD  0.69 End-of-day quote.-25.81%
AURYN RESOURCES I.. CAD  2.31 End-of-day quote.-11.49%
VILLAGE FARMS INT.. CAD  3.43 End-of-day quote.-9.74%
TMAC RESOURCES IN.. CAD  7.02 End-of-day quote.-8.12%
CORO MINING CORP. CAD  0.12 End-of-day quote.-7.69%
37 Top Flop 41
Last NameLastChange
GRUPE SAB DE CV MXN  46.5 End-of-day quote.5.68%
HOTELES CITY EXPR.. MXN  23.46 End-of-day quote.3.94%
MINERA FRISCO, S... MXN  11.68 End-of-day quote.2.82%
GRUPO AEROPORTUAR.. MXN  100.46 End-of-day quote.2.79%
CONCENTRADORA FIB.. MXN  31.14 End-of-day quote.2.40%
FINANCIERA INDEPE.. MXN  2.79 End-of-day quote.-3.79%
GRUPO POCHTECA SA.. MXN  7.09 End-of-day quote.-2.61%
INDUSTRIAS CH SAB.. MXN  78.32 End-of-day quote.-2.30%
GRUPO COMERCIAL C.. MXN  36.15 End-of-day quote.-2.17%
GRUPO INDUSTRIAL .. MXN  36.55 End-of-day quote.-1.83%
397 Top Flop 331
Last NameLastChange
SEEING MACHINES L.. GBp  4 Delayed Quote.18.52%
INTERSERVE PLC GBp  72.75 Delayed Quote.11.07%
VELOCYS PLC GBp  36.225 Delayed Quote.9.36%
HENRY BOOT PLC GBp  334.99 Delayed Quote.8.94%
GAME DIGITAL PLC GBp  36.8 Delayed Quote.8.24%
PRESIDENT ENERGY .. GBp  10.25 Delayed Quote.-13.68%
ZYTRONIC PLC GBp  530.15 Delayed Quote.-8.59%
FRANCHISE BRANDS .. GBp  58.1 Delayed Quote.-8.50%
ALLERGY THERAPEUT.. GBp  34.11 Delayed Quote.-8.43%
TRISTEL PLC GBp  268.22 Delayed Quote.-6.71%
105 Top Flop 26
Last NameLastChange
LALIQUE GROUP SA CHF  40.7 Delayed Quote.6.96%
WISEKEY INTERNATI.. CHF  5.35 Delayed Quote.5.94%
GOLDBACH GROUP AG CHF  31.9 Delayed Quote.4.42%
JUNGFRAUBAHN HOLD.. CHF  126.2 Delayed Quote.3.36%
BOBST GROUP SA CHF  106.1 Delayed Quote.2.71%
LECLANCHE SA CHF  2.27 Delayed Quote.-2.16%
MOLECULAR PARTNER.. CHF  25 Delayed Quote.-1.96%
ROCHE HOLDING LTD.. CHF  234.7 Delayed Quote.-1.63%
ORELL FUESSLI HOL.. CHF  120.2 Delayed Quote.-1.48%
MIKRON HOLDING AG CHF  6.91 Delayed Quote.-1.29%
187 Top Flop 96
Last NameLastChange
SIXT SE EUR  73.36 Delayed Quote.5.15%
DR HOENLE AG EUR  38.2 Delayed Quote.4.63%
HANSEYACHTS AG EUR  8.39 Delayed Quote.4.55%
VECTRON SYSTEMS A.. EUR  21.25 Delayed Quote.4.45%
INTERSHOP COMMUNI.. EUR  1.901 Delayed Quote.4.16%
SIXT LEASING SE EUR  19.935 Delayed Quote.-11.83%
BETA SYSTEMS SOFT.. EUR  20.587 Delayed Quote.-5.56%
CENTROTHERM INTER.. EUR  2.61 Delayed Quote.-5.43%
AUMANN AG EUR  72.72 Delayed Quote.-4.94%
CROPENERGIES AG EUR  9.508 Delayed Quote.-4.35%
162 Top Flop 108
Last NameLastChange
GUILLEMOT CORPORA.. EUR  5.68 Real-time Quote.10.51%
OSE IMMUNOTHERAPE.. EUR  3.62 Real-time Quote.8.06%
RIBER EUR  2.96 Real-time Quote.6.86%
SOCIÉTÉ MARSEILLA.. EUR  21.9 Real-time Quote.5.59%
ORAPI EUR  11.24 Real-time Quote.5.54%
NETBOOSTER EUR  2.9 Real-time Quote.-5.23%
LINEDATA SERVICES EUR  39.5 Real-time Quote.-4.13%
BIGBEN INTERACTIV.. EUR  11.29 Real-time Quote.-3.91%
ACCOR EUR  41.775 Real-time Quote.-2.85%
ALD EUR  12.69 Real-time Quote.-2.76%
45 Top Flop 18
Last NameLastChange
BIOCARTIS GROUP EUR  11.835 Delayed Quote.2.96%
BEKAERT EUR  40.25 Delayed Quote.2.24%
CELYAD EUR  53.32 Delayed Quote.2.15%
EXMAR EUR  4.588 Delayed Quote.1.96%
CFE EUR  129 Delayed Quote.1.65%
CARE PROPERTY INV.. EUR  19.215 Delayed Quote.-2.66%
TER BEKE EUR  181 Delayed Quote.-2.08%
DECEUNINCK EUR  3.164 Delayed Quote.-1.89%
SMARTPHOTO GROUP EUR  1.63 Delayed Quote.-1.81%
ION BEAM APPLICAT.. EUR  27.37 Delayed Quote.-1.65%
45 Top Flop 19
Last NameLastChange
PHARMING GROUP EUR  0.709 Delayed Quote.8.08%
HEIJMANS EUR  8.915 Delayed Quote.2.71%
ARCELORMITTAL EUR  25.265 Delayed Quote.2.41%
BRUNEL INTERNATIO.. EUR  14.69 Delayed Quote.2.12%
KIADIS PHARMA EUR  7.81 Delayed Quote.1.96%
TOMTOM EUR  9.062 Delayed Quote.-2.77%
AKZONOBEL EUR  76.28 Delayed Quote.-1.68%
SLIGRO FOOD GROUP EUR  38.99 Delayed Quote.-1.54%
UNILEVER (NL) EUR  48.48 Delayed Quote.-1.46%
STERN GROEP EUR  20.525 Delayed Quote.-1.35%
317 Top Flop 458
Last NameLastChange
INDIA NIPPON ELEC.. INR  1343.9 End-of-day quote.20.20%
PENNAR INDUSTRIES.. INR  69.25 End-of-day quote.18.38%
IFB AGRO INDUSTRI.. INR  553.1 End-of-day quote.18.28%
JBF INDUSTRIES LT.. INR  233 End-of-day quote.17.56%
NUCLEUS SOFTWARE .. INR  373 End-of-day quote.14.42%
POKARNA LTD INR  212 End-of-day quote.-79.67%
AXIS BANK LTD INR  465 End-of-day quote.-9.09%
RELIGARE ENTERPRI.. INR  43.9 End-of-day quote.-7.87%
ARCOTECH LIMITED INR  61.4 End-of-day quote.-6.97%
DENA BANK INR  28.15 End-of-day quote.-6.94%
740 Top Flop 122
Last NameLastChange
SHANGHAI INTERNAT.. CNY  7.88 End-of-day quote.10.06%
Y.U.D YANGTZE RIV.. CNY  17.77 End-of-day quote.10.03%
CHINA UNITED TRAV.. CNY  7.9 End-of-day quote.10.03%
CTS INTERNATIONAL.. CNY  10.86 End-of-day quote.10.03%
SHANGHAI PUDONG R.. CNY  11.31 End-of-day quote.10.02%
MEIHUA HOLDINGS G.. CNY  6.08 End-of-day quote.-6.32%
SHANGHAI XINMEI R.. CNY  7.26 End-of-day quote.-4.72%
SHANGHAI LAIYIFEN.. CNY  33.11 End-of-day quote.-3.38%
CHINESE UNIVERSE .. CNY  21.04 End-of-day quote.-3.13%
NEW CHINA LIFE IN.. CNY  58.19 End-of-day quote.-2.94%
93 Top Flop 598
Last NameLastChange
YUXING INFOTECH I.. HKD  0.91 End-of-day quote.18.18%
CHINA RESOURCES&T.. HKD  0.2 End-of-day quote.11.11%
IMPERIAL PACIFIC .. HKD  0.14 End-of-day quote.7.69%
ANXIAN YUAN CHINA.. HKD  0.14 End-of-day quote.7.69%
TRINITY LIMITED HKD  0.67 End-of-day quote.6.35%
BAOFENG MODERN IN.. HKD  0.5 End-of-day quote.-15.25%
SOLARGIGA ENERGY .. HKD  0.33 End-of-day quote.-13.16%
REXLOT HOLDINGS L.. HKD  0.07 End-of-day quote.-12.50%
UNIVERSAL HEALTH .. HKD  0.19 End-of-day quote.-9.52%
SHUNFENG INTERNAT.. HKD  0.49 End-of-day quote.-9.26%
0 Top Flop 1
Last NameLastChange
ATHENS MEDICAL C... EUR  1.4 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
THESSALONIKI WATE.. EUR  4.35 Delayed Quote.-1.14%
THESSALONIKI WATE.. EUR  4.35 Delayed Quote.-1.14%
ATHENS MEDICAL C... EUR  1.4 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
15 Top Flop 49
Last NameLastChange
FRUTAROM INDUSTRI.. ILa  28010 Delayed Quote.2.30%
BEZEQ THE ISRAELI.. ILa  525 Delayed Quote.2.14%
GOLF & CO LTD ILa  580 Delayed Quote.1.86%
BIG SHOPPING CENT.. ILa  26230 Delayed Quote.1.86%
KAMADA LTD. ILa  1695 Delayed Quote.1.56%
PROTALIX BIOTHERA.. ILa  270 Delayed Quote.-9.06%
MAZOR ROBOTICS LT.. ILa  9340 Delayed Quote.-7.80%
COMPUGEN LTD. ILa  1285 Delayed Quote.-5.10%
FORESIGHT AUTONOM.. ILa  406 Delayed Quote.-4.78%
DELEK GROUP LTD. ILa  61900 Delayed Quote.-4.34%
21 Top Flop 8
Last NameLastChange
DRAKE & SCULL INT.. AED  2.01 End-of-day quote.5.79%
DANA GAS CO PJS AED  0.76 End-of-day quote.2.70%
COMMERCIAL BANK O.. AED  4 End-of-day quote.2.56%
UNION PROPERTIES .. AED  0.93 End-of-day quote.2.20%
DUBAI INVESTMENT .. AED  2.51 End-of-day quote.2.03%
NATIONAL BANK OF .. AED  4.8 End-of-day quote.-3.03%
UNION CEMENT COMP.. AED  1.26 End-of-day quote.-1.56%
AGTHIA GROUP PJSC AED  5.18 End-of-day quote.-1.33%
EMIRATES NBD BANK.. AED  8.2 End-of-day quote.-1.20%
WAHA CAPITAL PJSC AED  1.77 End-of-day quote.-0.56%

Update on 2017-10-20 13:15:46