Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

417 Top Flop 3037
Last NameLastChange
WILLSCOT CORP USD  13.6 Delayed Quote.38.07%
HERON THERAPEUTIC.. USD  27.55 Delayed Quote.28.14%
GERON CORPORATION USD  4.28 Delayed Quote.27.00%
XERIUM TECHNOLOGI.. USD  6.58 Delayed Quote.20.29%
PAR TECHNOLOGY CO.. USD  12.25 Delayed Quote.16.67%
CIDARA THERAPEUTI.. USD  6 Delayed Quote.-24.05%
FLEX PHARMA INC USD  6.27 Delayed Quote.-17.50%
CYTRX CORPORATION USD  1.76 Delayed Quote.-16.59%
UNIVERSAL DISPLAY.. USD  105 Delayed Quote.-15.32%
DOMINION ENERGY M.. USD  18.625 Delayed Quote.-13.77%
12 Top Flop 9
Last NameLastChange
MARICANN GROUP IN.. CAD  2.28 Delayed Quote.4.59%
NORTHERN EMPIRE R.. CAD  1.24 End-of-day quote.3.33%
OREZONE GOLD CORP CAD  0.82 End-of-day quote.2.50%
FORAGE ORBIT GARA.. CAD  2.45 Delayed Quote.1.66%
GLACIER MEDIA INC.. CAD  0.65 Delayed Quote.1.56%
ETRION SA CAD  0.24 Delayed Quote.-7.69%
MPX BIOCEUTICAL C.. CAD  0.75 Delayed Quote.-3.85%
GOLDEN LEAF HOLDI.. CAD  0.3 Delayed Quote.-3.23%
IANTHUS CAPITAL H.. CAD  3.4 Delayed Quote.-3.13%
WESTAIM CORP CAD  2.81 End-of-day quote.-2.43%
18 Top Flop 53
Last NameLastChange
ALFA SAB DE CV MXN  23.37 End-of-day quote.3.36%
PROMOTORA Y OPERA.. MXN  186.62 End-of-day quote.3.07%
GENOMMA LAB INTER.. MXN  19.7 End-of-day quote.1.91%
CORPORACION MOCTE.. MXN  73.88 End-of-day quote.1.90%
GRUMA, S.A.B. DE .. MXN  224.65 End-of-day quote.1.66%
ADMINISTRADORA DE.. MXN  11.15 End-of-day quote.-6.14%
VALUE GRUPO FINAN.. MXN  110.1 End-of-day quote.-5.90%
TV AZTECA SA DE C.. MXN  2.66 End-of-day quote.-3.62%
BANCO SANTANDER M.. MXN  25.58 End-of-day quote.-3.25%
GRUPO HERDEZ SAB .. MXN  45.38 End-of-day quote.-3.20%
222 Top Flop 583
Last NameLastChange
HAMMERSON GBp  542.4 Delayed Quote.24.09%
NANOCO GROUP PLC GBp  39.8 Delayed Quote.11.64%
REDT ENERGY PLC GBp  6.45 Delayed Quote.9.32%
MITON GROUP PLC GBp  42.5 Delayed Quote.8.97%
BURFORD CAPITAL L.. GBp  1530 Delayed Quote.8.05%
ACCROL GROUP HOLD.. GBp  10.25 Delayed Quote.-63.39%
MICRO FOCUS INTER.. GBp  1011 Delayed Quote.-46.35%
CASPIAN SUNRISE P.. GBp  10 Delayed Quote.-24.81%
INTERSERVE PLC GBp  67.5 Delayed Quote.-21.51%
CARPETRIGHT PLC GBp  44 Delayed Quote.-21.15%
50 Top Flop 91
Last NameLastChange
TORNOS HOLDINGS S.. CHF  11.35 Delayed Quote.4.13%
CARLO GAVAZZI HOL.. CHF  351 Delayed Quote.3.24%
TAMEDIA AG CHF  131 Delayed Quote.3.15%
THE SWATCH GROUP CHF  404.9 Delayed Quote.2.17%
LECLANCHE SA CHF  2.05 Delayed Quote.1.99%
LALIQUE GROUP SA CHF  46.5 Delayed Quote.-7.00%
BACHEM HOLDING AG CHF  122.4 Delayed Quote.-4.67%
GURIT HOLDING AG CHF  871 Delayed Quote.-3.22%
U-BLOX HOLDING AG CHF  190 Delayed Quote.-2.91%
AMS CHF  113 Delayed Quote.-2.88%
106 Top Flop 214
Last NameLastChange
FINLAB AG EUR  23.8 Delayed Quote.8.68%
ELUMEO SE EUR  8.85 Delayed Quote.7.27%
AD PEPPER MEDIA I.. EUR  3.8 Delayed Quote.3.26%
PROGRESS-WERK OBE.. EUR  43.1 Delayed Quote.3.11%
SMT SCHARF AG EUR  16.6 Delayed Quote.3.11%
RIB SOFTWARE SE EUR  31.54 Delayed Quote.-10.90%
BASLER AG EUR  175.4 Delayed Quote.-9.59%
AIXTRON SE EUR  17.71 Delayed Quote.-8.31%
BAUMOT GROUP AG EUR  2.9645 Delayed Quote.-8.12%
AUMANN AG EUR  57.6 Delayed Quote.-7.10%
108 Top Flop 200
Last NameLastChange
REWORLD MEDIA EUR  1.805 Real-time Quote.7.44%
AMOÉBA EUR  19.1 Real-time Quote.6.58%
VIRBAC EUR  110 Real-time Quote.6.18%
STEF EUR  101.4 Real-time Quote.5.74%
MAISONS FRANCE CO.. EUR  53.1 Real-time Quote.4.73%
CATANA GROUP EUR  3.035 Real-time Quote.-11.39%
LISI EUR  34.3 Real-time Quote.-7.30%
GENSIGHT BIOLOGIC.. EUR  6.36 Real-time Quote.-7.29%
GAUSSIN EUR  0.401 Real-time Quote.-5.76%
PARROT EUR  6.4 Real-time Quote.-5.19%
28 Top Flop 48
Last NameLastChange
MDXHEALTH EUR  3.715 Delayed Quote.6.91%
IEP INVEST EUR  6.1 Delayed Quote.3.39%
WAREHOUSES DE PAU.. EUR  103.8 Delayed Quote.3.18%
LOTUS BAKERIES EUR  2290 Delayed Quote.2.23%
VAN DE VELDE EUR  40 Delayed Quote.1.91%
BPOST EUR  19.64 Delayed Quote.-5.40%
MELEXIS EUR  84.5 Delayed Quote.-3.54%
NYRSTAR EUR  6.06 Delayed Quote.-3.04%
AGFA-GEVAERT EUR  3.154 Delayed Quote.-2.71%
THROMBOGENICS EUR  3.98 Delayed Quote.-2.69%
23 Top Flop 51
Last NameLastChange
SIF GROUP EUR  17.26 Delayed Quote.6.41%
DPA GROUP EUR  1.765 Delayed Quote.3.22%
CTAC EUR  3.43 Delayed Quote.2.69%
KONINKLIJKE VOLKE.. EUR  22.26 Delayed Quote.2.20%
VASTNED RETAIL N... EUR  39.15 Delayed Quote.1.82%
ALTICE EUR  7.816 Delayed Quote.-5.72%
OCI NV EUR  19.065 Delayed Quote.-4.72%
SBM OFFSHORE EUR  13.365 Delayed Quote.-4.33%
BOSKALIS WESTMINS.. EUR  24.45 Delayed Quote.-3.59%
TOMTOM EUR  7.578 Delayed Quote.-3.59%
94 Top Flop 768
Last NameLastChange
UNITED BANK OF IN.. INR  14.45 End-of-day quote.7.04%
SHILPA MEDICARE L.. INR  486.35 End-of-day quote.6.88%
DIC INDIA LTD INR  519.9 End-of-day quote.6.62%
TECHNO ELECTRIC &.. INR  360.65 End-of-day quote.6.10%
VAKRANGEE LTD INR  260.45 End-of-day quote.4.75%
JBF INDUSTRIES LT.. INR  112.6 End-of-day quote.-20.70%
SREELEATHERS LTD INR  235 End-of-day quote.-11.92%
TV TODAY NETWORK .. INR  466 End-of-day quote.-10.04%
IDBI BANK LTD INR  72.3 End-of-day quote.-8.65%
INTELLECT DESIGN .. INR  169.1 End-of-day quote.-8.45%
382 Top Flop 418
Last NameLastChange
SDIC ZHONGLU FRUI.. CNY  12.29 End-of-day quote.10.03%
WANXIANG DONEED C.. CNY  10.65 End-of-day quote.10.02%
BEIJING ARITIME I.. CNY  12.97 End-of-day quote.10.01%
JIANGSU SUNRAIN S.. CNY  5.87 End-of-day quote.9.93%
SHANGHAI LINGANG .. CNY  27.15 End-of-day quote.7.48%
CULTURAL INVESTME.. CNY  14.15 End-of-day quote.-9.99%
SHANGHAI FUKONG I.. CNY  11.54 End-of-day quote.-9.98%
JUEWEI FOOD CO LT.. CNY  34.41 End-of-day quote.-7.90%
KUNSHAN KERSEN SC.. CNY  24.84 End-of-day quote.-7.62%
CHINA HAINAN RUBB.. CNY  5.42 End-of-day quote.-7.35%
307 Top Flop 383
Last NameLastChange
TIANJIN TEDA BIOM.. HKD  0.42 End-of-day quote.50.00%
CHINA YURUN FOOD .. HKD  1.24 End-of-day quote.15.89%
CHINA STRATEGIC H.. HKD  0.1 End-of-day quote.14.94%
HC INTERNATIONAL .. HKD  5.75 End-of-day quote.14.09%
SUSTAINABLE FORES.. HKD  0.05 End-of-day quote.11.11%
ESSEX BIO-TECHNOL.. HKD  8.1 End-of-day quote.-15.27%
CHINA GRAND PHA.A.. HKD  5.6 End-of-day quote.-10.69%
SPARKLE ROLL GROU.. HKD  0.63 End-of-day quote.-8.70%
SHANGHAI ZENDAI P.. HKD  0.17 End-of-day quote.-8.60%
SINOLINK WORLDWID.. HKD  1.07 End-of-day quote.-8.55%
11 Top Flop 25
Last NameLastChange
DIAGNOSTIC & THRP.. EUR  0.73 Delayed Quote.8.31%
MARFIN INVESTMENT.. EUR  0.151 Delayed Quote.7.09%
AUTOHELLAS S.A. EUR  25 Delayed Quote.2.46%
GEK TERNA HOLDING.. EUR  5.46 Delayed Quote.2.06%
AEGEAN AIRLINES EUR  9.3 Delayed Quote.1.53%
PIRAEUS BANK SA EUR  3.088 Delayed Quote.-6.99%
ATHENS MEDICAL C... EUR  1.39 Delayed Quote.-6.71%
ELLINIKI TECHNODO.. EUR  1.73 Delayed Quote.-3.35%
ELVALHALCOR HELLE.. EUR  1.69 Delayed Quote.-3.15%
INTRALOT INTEGRAT.. EUR  1.24 Delayed Quote.-3.13%
7 Top Flop 65
Last NameLastChange
FOX WIZEL LTD ILa  6056 Delayed Quote.8.90%
GOLF & CO LTD ILa  401.3 Delayed Quote.3.16%
NICE LTD ILa  33780 Delayed Quote.1.50%
MELISRON LTD. ILa  14550 Delayed Quote.1.11%
CLAL INSURANCE EN.. ILa  6279 Delayed Quote.0.75%
NOVOLOG PHARM UP .. ILa  151 Delayed Quote.-6.44%
MAZOR ROBOTICS LT.. ILa  11130 Delayed Quote.-6.08%
REDHILL BIOPHARMA.. ILa  189.8 Delayed Quote.-4.19%
B COMMUNICATIONS .. ILa  5421 Delayed Quote.-3.95%
PROTALIX BIOTHERA.. ILa  197.1 Delayed Quote.-3.57%
16 Top Flop 20
Last NameLastChange
FUJAIRAH CEMENT I.. AED  1.09 End-of-day quote.14.74%
ARKAN BUILDING MA.. AED  0.72 End-of-day quote.2.86%
EMAAR DEVELOPMENT.. AED  5.39 End-of-day quote.2.47%
AJMAN BANK PJSC AED  1.07 End-of-day quote.1.90%
ESHRAQ PROPERTIES.. AED  0.72 End-of-day quote.1.41%
BANK OF SHARJAH P.. AED  1.13 End-of-day quote.-4.24%
AGTHIA GROUP PJSC AED  4.36 End-of-day quote.-3.11%
DUBAI ISLAMIC BAN.. AED  5.44 End-of-day quote.-2.51%
ARABTEC HOLDING P.. AED  2.3 End-of-day quote.-1.71%
ABU DHABI NATIONA.. AED  0.73 End-of-day quote.-1.35%

Set on 2018-03-19 17:33:55