Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1017 Top Flop 1866
Last NameLastChange
AIMMUNE THERAPEUT.. USD  33.69 Delayed Quote.31.29%
EXACTECH, INC. USD  41.875 Delayed Quote.30.86%
PETMED EXPRESS IN.. USD  43.77 Delayed Quote.19.13%
DRYSHIPS INC. USD  4.2739 Delayed Quote.18.39%
KALVISTA PHARMACE.. USD  13.02 Delayed Quote.15.63%
HELIX ENERGY SOLU.. USD  6.79 Delayed Quote.-12.50%
HELIOS AND MATHES.. USD  14.49 Delayed Quote.-11.00%
ARADIGM CORPORATI.. USD  4.4799 Delayed Quote.-9.13%
ALIMERA SCIENCES .. USD  1.26 Delayed Quote.-8.70%
AQUA METALS INC USD  4.91 Delayed Quote.-8.57%
263 Top Flop 165
Last NameLastChange
TITAN MEDICAL INC.. CAD  0.44 End-of-day quote.33.33%
KATANGA MINING LT.. CAD  1.2 End-of-day quote.13.21%
NIOCORP DEVELOPME.. CAD  0.53 End-of-day quote.10.42%
GOLDMONEY INC CAD  5.75 End-of-day quote.9.52%
NORTH AMERICAN PA.. CAD  7.1 End-of-day quote.8.90%
ORYX PETROLEUM CO.. CAD  0.24 End-of-day quote.-14.29%
EXCELLON RESOURCE.. CAD  1.92 End-of-day quote.-12.33%
KLONDEX MINES LTD CAD  4.06 End-of-day quote.-7.73%
XTREME DRILLING C.. CAD  2 End-of-day quote.-6.98%
TVA GROUP INC CAD  3.43 End-of-day quote.-4.72%
34 Top Flop 40
Last NameLastChange
OHL MEXICO SAB DE.. MXN  29.33 End-of-day quote.8.15%
GRUPO COMERCIAL C.. MXN  37.58 End-of-day quote.3.96%
AMERICA MOVIL SAB.. MXN  18.2 End-of-day quote.3.94%
GRUPO SPORTS WORL.. MXN  17.99 End-of-day quote.3.15%
CORP. INTERAMERIC.. MXN  18 End-of-day quote.2.86%
GRUPO HERDEZ SAB .. MXN  40.58 End-of-day quote.-6.09%
RASSINI SAB DE CV MXN  66.86 End-of-day quote.-6.02%
AXTEL S.A.B. DE C.. MXN  4.08 End-of-day quote.-4.90%
GRUPO AEROMEXICO .. MXN  30.19 End-of-day quote.-4.13%
UNIFIN FINANCIERA.. MXN  62.37 End-of-day quote.-3.60%
323 Top Flop 436
Last NameLastChange
CASPIAN SUNRISE P.. GBp  13.35 Delayed Quote.52.57%
SPIRE HEALTHCARE .. GBp  299.7 Delayed Quote.14.70%
BATM ADVANCED COM.. GBp  23.25 Delayed Quote.8.77%
ERGOMED PLC GBp  215.75 Delayed Quote.8.69%
CML MICROSYSTEMS .. GBp  460 Delayed Quote.8.24%
PENDRAGON PLC GBp  23.75 Delayed Quote.-18.10%
DIALIGHT PLC GBp  687 Delayed Quote.-15.71%
SOLID STATE PLC GBp  428.9 Delayed Quote.-10.65%
IMMUNODIAGNOSTIC .. GBp  299 Delayed Quote.-9.39%
FOCUSRITE PLC GBp  250.5 Delayed Quote.-8.58%
76 Top Flop 51
Last NameLastChange
MEYER BURGER TECH.. CHF  1.69 Delayed Quote.15.75%
FEINTOOL INTERNAT.. CHF  115.3 Delayed Quote.5.01%
SCHMOLZ&BICKENBAC.. CHF  0.96 Delayed Quote.4.35%
BASILEA PHARMACEU.. CHF  80.7 Delayed Quote.4.13%
ORASCOM DEVELOPME.. CHF  11.9 Delayed Quote.3.93%
LEONTEQ AG CHF  67 Delayed Quote.-5.50%
ROMANDE ENERGIE H.. CHF  1125 Delayed Quote.-3.02%
KUROS BIOSCIENCES.. CHF  13.2 Delayed Quote.-2.22%
INTERROLL HOLDING.. CHF  1407 Delayed Quote.-1.81%
INVESTIS HOLDING .. CHF  55.5 Delayed Quote.-1.51%
143 Top Flop 159
Last NameLastChange
UNIWHEELS AG EUR  65.123 Delayed Quote.8.60%
SECUNET SECURITY .. EUR  88 Delayed Quote.7.30%
PANTAFLIX AG EUR  157.25 Delayed Quote.6.18%
STEICO SE EUR  22.315 Delayed Quote.6.09%
FINTECH GROUP AG EUR  23.63 Delayed Quote.5.96%
CROPENERGIES AG EUR  8.519 Delayed Quote.-9.37%
VISCOM AG EUR  26.025 Delayed Quote.-7.38%
HYPOPORT AG EUR  120.45 Delayed Quote.-7.06%
RINGMETALL AG EUR  3.75 Delayed Quote.-5.97%
PARAGON AG EUR  78.5 Delayed Quote.-5.71%
126 Top Flop 167
Last NameLastChange
UMANIS EUR  14.15 Real-time Quote.9.35%
RIBER EUR  3.14 Real-time Quote.8.28%
PHARNEXT EUR  9.5 Real-time Quote.7.22%
NETBOOSTER EUR  3.07 Real-time Quote.6.60%
SOMFY EUR  86 Real-time Quote.6.40%
DBV TECHNOLOGIES EUR  43.655 Real-time Quote.-46.79%
EUROPACORP EUR  1.64 Real-time Quote.-10.38%
PIXIUM VISION EUR  3.13 Real-time Quote.-5.15%
GENKYOTEX EUR  1.74 Real-time Quote.-4.92%
GROUPE PIZZORNO E.. EUR  29.55 Real-time Quote.-4.52%
24 Top Flop 47
Last NameLastChange
HAMON EUR  2.55 Delayed Quote.2.86%
EXMAR EUR  4.611 Delayed Quote.2.06%
AGFA-GEVAERT EUR  4.007 Delayed Quote.1.78%
TINC COMM. EUR  12.835 Delayed Quote.1.42%
FAGRON EUR  11.365 Delayed Quote.1.34%
LOTUS BAKERIES EUR  2082 Delayed Quote.-5.19%
ONTEX GROUP EUR  29.215 Delayed Quote.-2.83%
THROMBOGENICS EUR  4.875 Delayed Quote.-2.60%
CFE EUR  126.4 Delayed Quote.-2.05%
MDXHEALTH EUR  4.39 Delayed Quote.-2.01%
39 Top Flop 30
Last NameLastChange
PHARMING GROUP EUR  0.742 Delayed Quote.4.51%
BINCKBANK EUR  4.53 Delayed Quote.3.69%
LUCAS BOLS EUR  19.6 Delayed Quote.3.54%
TOMTOM EUR  9.563 Delayed Quote.3.50%
CURETIS EUR  5.09 Delayed Quote.2.85%
BOSKALIS WESTMINS.. EUR  30.17 Delayed Quote.-2.33%
KIADIS PHARMA EUR  7.74 Delayed Quote.-1.34%
FORFARMERS EUR  10.785 Delayed Quote.-1.24%
ABN AMRO GROUP EUR  26.34 Delayed Quote.-1.24%
NSI EUR  31.805 Delayed Quote.-1.10%
398 Top Flop 412
Last NameLastChange
IFB AGRO INDUSTRI.. INR  692.1 End-of-day quote.25.13%
ZUARI GLOBAL LTD INR  166.9 End-of-day quote.23.63%
ZUARI AGRO CHEMIC.. INR  589.85 End-of-day quote.23.27%
PURAVANKARA LTD INR  96.8 End-of-day quote.21.08%
BHUSHAN STEEL LTD INR  69.7 End-of-day quote.19.76%
JBF INDUSTRIES LT.. INR  217 End-of-day quote.-6.87%
RESPONSIVE INDUST.. INR  37.5 End-of-day quote.-6.25%
PRIME FOCUS LIMIT.. INR  103.7 End-of-day quote.-6.15%
PC JEWELLER LTD INR  345.8 End-of-day quote.-5.92%
INDIAN METALS & F.. INR  728 End-of-day quote.-5.76%
473 Top Flop 284
Last NameLastChange
JIANGSU PHOENIX P.. CNY  5.89 End-of-day quote.10.09%
CTS INTERNATIONAL.. CNY  11.95 End-of-day quote.10.04%
Y.U.D YANGTZE RIV.. CNY  19.55 End-of-day quote.10.02%
ZHEJIANG CHINT EL.. CNY  24.69 End-of-day quote.7.39%
NINGBO PEACEBIRD .. CNY  31.88 End-of-day quote.7.02%
ZHENGZHOU YUTONG .. CNY  24.08 End-of-day quote.-5.49%
KEDA CLEAN ENERGY.. CNY  12.71 End-of-day quote.-4.15%
SHANGHAI JINQIAO .. CNY  18.3 End-of-day quote.-4.09%
NINGBO MARINE COM.. CNY  6.07 End-of-day quote.-3.50%
QIANHE CONDIMENT .. CNY  21.64 End-of-day quote.-3.39%
495 Top Flop 140
Last NameLastChange
PEACE MAP HOLDING.. HKD  0.12 End-of-day quote.20.00%
SINOFERT HOLDINGS.. HKD  1.79 End-of-day quote.17.76%
NEW UNIVERSE ENVI.. HKD  0.66 End-of-day quote.15.79%
BBI LIFE SCIENCES.. HKD  2.71 End-of-day quote.14.35%
ANTON OILFIELD SE.. HKD  0.9 End-of-day quote.12.50%
IMPERIAL PACIFIC .. HKD  0.13 End-of-day quote.-7.14%
ANXIAN YUAN CHINA.. HKD  0.13 End-of-day quote.-7.14%
TEMPUS HOLDINGS L.. HKD  1.65 End-of-day quote.-6.78%
CHRISTINE INTERNA.. HKD  0.47 End-of-day quote.-6.00%
ASIA ALLIED INFRA.. HKD  1.15 End-of-day quote.-5.74%
1 Top Flop 36
Last NameLastChange
GREEK ORGANISATIO.. EUR  9.45 Delayed Quote.0.32%
SARANTIS EUR  12 Delayed Quote.0.00%
ATHENS MEDICAL C... EUR  1.42 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.0.00%
EUROBANK ERGASIAS.. EUR  0.65 Delayed Quote.-5.80%
ATTICA BANK SA EUR  0.052 Delayed Quote.-5.45%
ALPHA BANK SA EUR  1.59 Delayed Quote.-5.36%
NATIONAL BANK OF .. EUR  0.273 Delayed Quote.-4.55%
PLAISIO COMPUTERS.. EUR  3.63 Delayed Quote.-4.47%
21 Top Flop 43
Last NameLastChange
FRUTAROM INDUSTRI.. ILa  28800 Delayed Quote.1.77%
ADO GROUP LTD ILa  7423 Delayed Quote.1.68%
TADIRAN HOLDINGS .. ILa  9972 Delayed Quote.1.21%
SHIKUN & BINUI LT.. ILa  861.2 Delayed Quote.1.21%
BEZEQ THE ISRAELI.. ILa  531 Delayed Quote.1.14%
CLAL INSURANCE EN.. ILa  6402 Delayed Quote.-4.02%
PROTALIX BIOTHERA.. ILa  261 Delayed Quote.-2.10%
DELEK GROUP LTD. ILa  61400 Delayed Quote.-2.07%
EL AL ISRAEL AIRL.. ILa  200.7 Delayed Quote.-2.05%
PHOENIX HLDGS LTD ILa  1722 Delayed Quote.-1.99%
9 Top Flop 20
Last NameLastChange
AGTHIA GROUP PJSC AED  5.2 End-of-day quote.10.64%
RAS AL KHAIMAH CE.. AED  2.51 End-of-day quote.4.15%
DRAKE & SCULL INT.. AED  2.06 End-of-day quote.2.49%
ARAMEX PJSC AED  4.95 End-of-day quote.1.02%
EMAAR MALLS PJSC AED  2.33 End-of-day quote.0.87%
UNION CEMENT COMP.. AED  1.3 End-of-day quote.-6.47%
ESHRAQ PROPERTIES.. AED  0.78 End-of-day quote.-3.70%
EMAAR PROPERTIES .. AED  8.37 End-of-day quote.-2.33%
DEYAAR DEVELOPMEN.. AED  0.52 End-of-day quote.-2.26%
UNION PROPERTIES .. AED  0.901 End-of-day quote.-1.96%

Update on 2017-10-23 17:24:19