Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1911 Top Flop 1291
Last NameLastChange
ATARA BIOTHERAPEU.. USD  28.25 Delayed Quote.27.54%
PERFORMANT FINANC.. USD  2.31 Delayed Quote.19.07%
OSSEN INNOVATION .. USD  3.8448 Delayed Quote.19.03%
KUSH BOTTLES INC USD  6.55 Delayed Quote.16.76%
TINTRI INC USD  6.81 Delayed Quote.16.01%
CONCERT PHARMACEU.. USD  20.15 Delayed Quote.-27.20%
NOVAVAX, INC. USD  1.61 Delayed Quote.-18.69%
WHEELER REAL ESTA.. USD  7.16 Delayed Quote.-15.47%
NORTHERN STATES F.. USD  0.8101 Delayed Quote.-13.82%
ENERGOUS CORP USD  20 Delayed Quote.-13.12%
296 Top Flop 160
Last NameLastChange
ROYAL NICKEL CORP CAD  0.25 End-of-day quote.47.06%
APHRIA INC USD  21.7 End-of-day quote.20.42%
APTOSE BIOSCIENCE.. CAD  3.54 End-of-day quote.14.56%
LYDIAN INTERNATIO.. CAD  0.49 End-of-day quote.13.95%
SPROTT INC. CAD  2.8 End-of-day quote.12.90%
NAUTILUS MINERALS.. CAD  0.15 End-of-day quote.-11.76%
ENTREE RESOURCES .. CAD  0.76 End-of-day quote.-9.52%
SILVER BEAR RESOU.. CAD  0.29 End-of-day quote.-9.38%
PETRUS RESOURCES .. CAD  1.6 End-of-day quote.-6.43%
TITAN MEDICAL INC.. CAD  0.44 End-of-day quote.-6.38%
1 Top Flop 1
Last NameLastChange
GRUPO SIMEC SAB D.. MXN  65.33 End-of-day quote.0.59%
CYDSA SAB DE CV MXN  31.48 End-of-day quote.0.03%
GRUPO BURSATIL ME.. MXN  13.1 End-of-day quote.0.00%
PROTEAK UNO SAB D.. MXN  17.55 End-of-day quote.0.00%
FIBRA MTY SAPI DE.. MXN  12.6 End-of-day quote.-0.63%
FIBRA MTY SAPI DE.. MXN  12.6 End-of-day quote.-0.63%
GRUPO BURSATIL ME.. MXN  13.1 End-of-day quote.0.00%
PROTEAK UNO SAB D.. MXN  17.55 End-of-day quote.0.00%
CYDSA SAB DE CV MXN  31.48 End-of-day quote.0.03%
GRUPO SIMEC SAB D.. MXN  65.33 End-of-day quote.0.59%
352 Top Flop 300
Last NameLastChange
ANGLO ASIAN MININ.. GBp  42.685 Delayed Quote.9.45%
K3 CAPITAL GROUP .. GBp  180 Delayed Quote.8.11%
SHEARWATER GROUP .. GBp  3.1725 Delayed Quote.7.54%
GFINITY PLC GBp  25 Delayed Quote.7.30%
HUNTING PLC GBp  652.26 Delayed Quote.6.84%
MEDICA GROUP PLC GBp  166.1 Delayed Quote.-14.38%
VAN ELLE HOLDINGS.. GBp  86.5 Delayed Quote.-9.90%
TAPTICA INTERNATI.. GBp  450 Delayed Quote.-9.09%
STEPPE CEMENT LTD GBp  21.2 Delayed Quote.-7.83%
WANDISCO PLC GBp  770.2 Delayed Quote.-7.20%
56 Top Flop 57
Last NameLastChange
MEYER BURGER TECH.. CHF  2.025 Delayed Quote.6.47%
ORASCOM DEVELOPME.. CHF  15.75 Delayed Quote.2.94%
VALORA HOLDING AG CHF  360.5 Delayed Quote.2.27%
INVESTIS HOLDING .. CHF  67.6 Delayed Quote.2.11%
CASSIOPEA SPA CHF  35.4 Delayed Quote.2.02%
LALIQUE GROUP SA CHF  43 Delayed Quote.-6.52%
BELL FOOD GROUP A.. CHF  453 Delayed Quote.-2.79%
WISEKEY INTERNATI.. CHF  6.11 Delayed Quote.-2.08%
SCHMOLZ&BICKENBAC.. CHF  0.863 Delayed Quote.-1.93%
HUBER UND SUHNER .. CHF  54 Delayed Quote.-1.82%
146 Top Flop 125
Last NameLastChange
CO DON AG EUR  8.46 Delayed Quote.4.19%
LPKF LASER & ELEC.. EUR  10.28 Delayed Quote.3.42%
RATIONAL AG EUR  551 Delayed Quote.2.80%
EPIGENOMICS AG EUR  4.6 Delayed Quote.2.68%
HUGO BOSS EUR  74.88 Delayed Quote.2.63%
BREMER LAGERHAUS .. EUR  14 Delayed Quote.-7.89%
PVA TEPLA AG EUR  13.45 Delayed Quote.-5.94%
PFERDEWETTEN.DE A.. EUR  12.85 Delayed Quote.-5.86%
MUTARES AG EUR  18 Delayed Quote.-4.76%
ALBA SE EUR  81 Delayed Quote.-4.14%
165 Top Flop 108
Last NameLastChange
CGG EUR  5.18 Real-time Quote.15.42%
LACROIX EUR  32 Real-time Quote.5.26%
BIGBEN INTERACTIV.. EUR  15.34 Real-time Quote.4.78%
GLOBAL BIOENERGIE.. EUR  20.95 Real-time Quote.4.49%
ONXEO EUR  1.8 Real-time Quote.3.99%
VICAT EUR  66 Real-time Quote.-4.76%
EUROPCAR GROUPE EUR  10.15 Real-time Quote.-4.52%
CATANA GROUP EUR  3.49 Real-time Quote.-4.38%
ERAMET EUR  116.3 Real-time Quote.-3.80%
ORCHESTRA-PRÉMAMA.. EUR  3.54 Real-time Quote.-3.80%
38 Top Flop 22
Last NameLastChange
HAMON EUR  2.24 Delayed Quote.18.21%
AGFA-GEVAERT EUR  4.29 Delayed Quote.3.37%
MITHRA PHARMACEUT.. EUR  11.4 Delayed Quote.2.70%
CFE EUR  118.8 Delayed Quote.1.71%
QUEST FOR GROWTH EUR  9.76 Delayed Quote.1.24%
FAGRON EUR  11.16 Delayed Quote.-4.21%
DECEUNINCK EUR  3.065 Delayed Quote.-1.92%
COMPAGNIE IMMOBIL.. EUR  54 Delayed Quote.-1.82%
UMICORE EUR  44.6 Delayed Quote.-1.47%
THROMBOGENICS EUR  3.865 Delayed Quote.-1.28%
21 Top Flop 41
Last NameLastChange
POSTNL EUR  4.266 Delayed Quote.3.39%
NEDAP EUR  45.2 Delayed Quote.1.12%
GALAPAGOS EUR  93.16 Delayed Quote.0.98%
BE SEMICONDUCTOR .. EUR  77.25 Delayed Quote.0.91%
AVANTIUM EUR  7.06 Delayed Quote.0.86%
PROBIODRUG EUR  15 Delayed Quote.-11.76%
CURETIS EUR  6.86 Delayed Quote.-4.19%
KIADIS PHARMA EUR  9.35 Delayed Quote.-3.11%
BATENBURG TECHNIE.. EUR  38 Delayed Quote.-2.56%
ICT GROUP EUR  13.65 Delayed Quote.-1.80%
395 Top Flop 412
Last NameLastChange
S.E INVESTMENTS L.. INR  270.9 End-of-day quote.20.40%
MUTHOOT CAPITAL S.. INR  803 End-of-day quote.20.29%
KAYA LTD INR  1243.35 End-of-day quote.19.32%
PRAKASH INDUSTRIE.. INR  258 End-of-day quote.16.87%
MERCK LTD INR  1632.2 End-of-day quote.16.48%
JAYPEE INFRATECH .. INR  20.3 End-of-day quote.-9.78%
RPG LIFE SCIENCES.. INR  520.4 End-of-day quote.-5.66%
IDFC BANK LTD INR  64.3 End-of-day quote.-5.65%
SINTEX PLASTICS T.. INR  80.2 End-of-day quote.-5.09%
SINTEX INDUSTRIES.. INR  25.4 End-of-day quote.-5.05%
628 Top Flop 208
Last NameLastChange
BEIJING AIRPORT H.. CNY  12.74 End-of-day quote.10.02%
FUJIAN LONGXI BEA.. CNY  10.22 End-of-day quote.10.01%
HARBIN AIR CONDIT.. CNY  7.71 End-of-day quote.9.99%
GREENLAND HOLDING.. CNY  10.13 End-of-day quote.9.99%
HEILONGJIANG AGRI.. CNY  11.9 End-of-day quote.9.98%
SHANGYING GLOBAL .. CNY  22.88 End-of-day quote.-9.99%
HANG XIAO STEEL S.. CNY  9.08 End-of-day quote.-7.16%
WESTERN GOLD CO L.. CNY  14.68 End-of-day quote.-6.56%
JIANGSU PROTRULY .. CNY  5.62 End-of-day quote.-5.07%
SPRING AIRLINES C.. CNY  33.93 End-of-day quote.-5.06%
160 Top Flop 501
Last NameLastChange
PARADISE ENTERTAI.. HKD  0.8 End-of-day quote.25.00%
CHINA E-WALLET PA.. HKD  0.43 End-of-day quote.13.16%
CHINA SANDI HOLDI.. HKD  0.46 End-of-day quote.9.52%
CHINA YURUN FOOD .. HKD  1.06 End-of-day quote.9.28%
UNION MEDICAL HEA.. HKD  4 End-of-day quote.8.40%
NETMIND FINANCIAL.. HKD  0.04 End-of-day quote.-20.00%
LINEKONG INTERACT.. HKD  1.5 End-of-day quote.-16.20%
MIE HOLDINGS CORP HKD  0.57 End-of-day quote.-10.94%
LONKING HOLDINGS .. HKD  3.47 End-of-day quote.-8.20%
IRC LIMITED HKD  0.23 End-of-day quote.-8.00%
2 Top Flop 0
Last NameLastChange
ATHENS MEDICAL C... EUR  1.42 Delayed Quote.4.41%
FRIGOGLASS S.A. EUR  0.25 Delayed Quote.3.31%
MINOAN LINES S.A. EUR  2.4 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
THESSALONIKI PORT.. EUR  26.5 Delayed Quote.0.00%
MINOAN LINES S.A. EUR  2.4 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
THESSALONIKI PORT.. EUR  26.5 Delayed Quote.0.00%
THRACE PLASTICS C.. EUR  2.95 Delayed Quote.0.00%
FORTHNET S.A. EUR  0.33 Delayed Quote.0.00%
33 Top Flop 22
Last NameLastChange
B COMMUNICATIONS .. ILa  6250 Delayed Quote.6.64%
BEZEQ THE ISRAELI.. ILa  544.8 Delayed Quote.5.79%
ICL ISRAEL CHEMIC.. ILa  1580 Delayed Quote.4.50%
ISRAEL CORPORATIO.. ILa  70640 Delayed Quote.2.38%
NOVA MEASURING IN.. ILa  9300 Delayed Quote.2.09%
GOLF & CO LTD ILa  502.2 Delayed Quote.-3.90%
PARTNER COMMUNICA.. ILa  2145 Delayed Quote.-2.05%
ELBIT SYSTEMS LTD ILa  47650 Delayed Quote.-1.55%
ALONY-HETZ PROPER.. ILa  3613 Delayed Quote.-0.99%
REDHILL BIOPHARMA.. ILa  178 Delayed Quote.-0.89%
5 Top Flop 7
Last NameLastChange
INVEST BANK PSC AED  2.51 End-of-day quote.1.62%
FIRST ABU DHABI B.. AED  11.25 End-of-day quote.1.35%
ESHRAQ PROPERTIES.. AED  0.77 End-of-day quote.1.32%
RAS AL KHAIMAH PR.. AED  0.83 End-of-day quote.1.22%
ABU DHABI ISLAMIC.. AED  3.88 End-of-day quote.0.52%
SHARJAH ISLAMIC B.. AED  1.38 End-of-day quote.-2.82%
RAS AL KHAIMAH CE.. AED  2.75 End-of-day quote.-1.79%
DANA GAS CO PJS AED  0.76 End-of-day quote.-1.30%
NATIONAL BANK OF .. AED  4.75 End-of-day quote.-1.04%
AGTHIA GROUP PJSC AED  4.51 End-of-day quote.-0.88%

Update on 2018-01-16 10:46:46