Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2545 Top Flop 684
Last NameLastChange
KIRKLAND'S, INC. USD  10.98 Delayed Quote.31.03%
OVID THERAPEUTICS.. USD  8.25 Delayed Quote.24.43%
DSW INC. USD  18.43 Delayed Quote.17.46%
CORINDUS VASCULAR.. USD  1.58 Delayed Quote.15.33%
AKCEA THERAPEUTIC.. USD  17.33 Delayed Quote.14.92%
BAOZUN INC (ADR) USD  26.23 Delayed Quote.-24.19%
TARENA INTERNATIO.. USD  14.11 Delayed Quote.-24.18%
MOMO INC (ADR) USD  36.02 Delayed Quote.-20.10%
SINO AGRO FOOD IN.. USD  2.55 Delayed Quote.-18.01%
E.L.F. BEAUTY INC USD  19.37 Delayed Quote.-16.04%
261 Top Flop 200
Last NameLastChange
SLATE RETAIL REIT CAD  13.51 End-of-day quote.27.45%
LION ONE METALS L.. CAD  0.73 End-of-day quote.17.74%
GOGOLD RESOURCES .. CAD  0.55 End-of-day quote.14.58%
NORTHERN DYNASTY .. CAD  2.05 End-of-day quote.10.81%
CHINOOK ENERGY IN.. CAD  0.33 End-of-day quote.10.00%
CARDIOME PHARMA C.. CAD  2.65 End-of-day quote.-18.71%
CORO MINING CORP. CAD  0.13 End-of-day quote.-7.14%
PROMETIC LIFE SCI.. CAD  1.23 End-of-day quote.-5.38%
NEWCASTLE GOLD LT.. CAD  0.9 End-of-day quote.-5.26%
CINEPLEX INC CAD  37.72 End-of-day quote.-4.77%
37 Top Flop 38
Last NameLastChange
BIO PAPPEL SAB DE.. MXN  25.22 End-of-day quote.5.13%
GRUPO HERDEZ SAB .. MXN  42.97 End-of-day quote.3.44%
GRUPO GICSA SA DE.. MXN  12.4 End-of-day quote.2.90%
OHL MEXICO SAB DE.. MXN  26.97 End-of-day quote.2.74%
ALFA SAB DE CV MXN  25.08 End-of-day quote.2.49%
SERVICIOS CORPORA.. MXN  15.2 End-of-day quote.-3.98%
CORPORACION MOCTE.. MXN  73.5 End-of-day quote.-2.00%
GRUPO HOTELERO SA.. MXN  10.19 End-of-day quote.-1.92%
AXTEL S.A.B. DE C.. MXN  4.22 End-of-day quote.-1.86%
ORGANIZACION CULT.. MXN  15.99 End-of-day quote.-1.72%
469 Top Flop 231
Last NameLastChange
HOSTELWORLD GROUP GBp  335 Delayed Quote.15.32%
FILTA GROUP HOLDI.. GBp  150 Delayed Quote.11.11%
SEEING MACHINES L.. GBp  3.125 Delayed Quote.8.70%
SCANCELL HOLDINGS.. GBp  12.875 Delayed Quote.8.42%
ITM POWER PLC GBp  30.625 Delayed Quote.7.93%
PROVIDENT FINANCI.. GBp  589.5 Delayed Quote.-66.22%
ALLIED MINDS PLC GBp  127.75 Delayed Quote.-15.40%
ACTION HOTELS PLC GBp  40 Delayed Quote.-6.98%
CHAART GOLD HOLDI.. GBp  17 Delayed Quote.-6.85%
SECURE TRUST BANK.. GBp  1700 Delayed Quote.-6.80%
110 Top Flop 27
Last NameLastChange
KARDEX AG CHF  108.9 Delayed Quote.7.61%
BOBST GROUP SA CHF  110.9 Delayed Quote.6.02%
LALIQUE GROUP SA CHF  37 Delayed Quote.5.56%
ORIOR AG CHF  77.05 Delayed Quote.5.55%
STRAUMANN HOLDING CHF  602 Delayed Quote.3.79%
HUBER UND SUHNER .. CHF  60.55 Delayed Quote.-9.63%
SPICE PRIVATE EQU.. USD  27.5 Delayed Quote.-6.46%
MOBILEZONE AG CHF  12.5 Delayed Quote.-5.30%
PEACH PROPERTY GR.. CHF  24.5 Delayed Quote.-4.48%
SCHLATTER HOLDING.. CHF  50 Delayed Quote.-4.12%
220 Top Flop 75
Last NameLastChange
TECHNOTRANS AG EUR  46.12 Delayed Quote.9.29%
MANZ AG EUR  36.17 Delayed Quote.8.28%
AIXTRON SE EUR  7.447 Delayed Quote.5.41%
MS INDUSTRIE AG EUR  3.999 Delayed Quote.5.02%
SUSS MICROTEC AG EUR  14.15 Delayed Quote.4.81%
AIR BERLIN PLC EUR  0.398 Delayed Quote.-6.57%
BERTRANDT AG EUR  69 Delayed Quote.-6.25%
EDAG ENGINEERING .. EUR  12 Delayed Quote.-6.25%
CENTROTHERM INTER.. EUR  2.65 Delayed Quote.-5.36%
VECTRON SYSTEMS A.. EUR  23.14 Delayed Quote.-5.05%
174 Top Flop 95
Last NameLastChange
CGG EUR  3.33 Real-time Quote.14.04%
JACQUET METAL SER.. EUR  24.07 Real-time Quote.5.32%
ORCHESTRA-PRÉMAMA.. EUR  6.4 Real-time Quote.4.58%
PRIMECITY INVESTM.. EUR  3.55 Real-time Quote.4.41%
CELLECTIS EUR  20.45 Real-time Quote.4.07%
X-FAB SILICON FOU.. EUR  7.25 Real-time Quote.-5.60%
GASCOGNE EUR  4.11 Real-time Quote.-3.97%
PRECIA EUR  206 Real-time Quote.-3.29%
MCPHY ENERGY EUR  5.8 Real-time Quote.-3.01%
ABIVAX EUR  9.9 Real-time Quote.-2.94%
52 Top Flop 16
Last NameLastChange
VGP EUR  76 Delayed Quote.12.76%
VAN DE VELDE EUR  43.435 Delayed Quote.4.16%
PICANOL EUR  108 Delayed Quote.4.00%
NYRSTAR EUR  6.294 Delayed Quote.3.01%
CELYAD EUR  37.45 Delayed Quote.2.88%
ASIT BIOTECH EUR  4.3 Delayed Quote.-3.65%
4ENERGY INVEST EUR  6.85 Delayed Quote.-3.39%
SIPEF EUR  63.65 Delayed Quote.-2.06%
EXMAR EUR  5.01 Delayed Quote.-1.57%
MIKO EUR  130 Delayed Quote.-1.52%
59 Top Flop 13
Last NameLastChange
BATENBURG TECHNIE.. EUR  31.69 Delayed Quote.4.76%
HEIJMANS EUR  9.23 Delayed Quote.4.70%
ACCELL GROUP EUR  25.825 Delayed Quote.4.49%
BOSKALIS WESTMINS.. EUR  28.575 Delayed Quote.3.51%
APERAM EUR  43.765 Delayed Quote.2.98%
FLOW TRADERS EUR  23.5 Delayed Quote.-2.08%
CURETIS EUR  5 Delayed Quote.-1.92%
CTAC EUR  3.534 Delayed Quote.-1.28%
VOLTA FINANCE EUR  7.42 Delayed Quote.-1.07%
TETRAGON FINANCIA.. USD  12.37 Delayed Quote.-1.04%
252 Top Flop 517
Last NameLastChange
APTECH LTD INR  259.35 End-of-day quote.13.25%
HCL INFOSYSTEMS L.. INR  47.2 End-of-day quote.9.77%
FUTURE CONSUMER L.. INR  45.1 End-of-day quote.8.02%
ASAHI INDIA GLASS.. INR  315 End-of-day quote.7.88%
RAMCO SYSTEMS LTD INR  367.5 End-of-day quote.7.14%
RELIGARE ENTERPRI.. INR  57.35 End-of-day quote.-9.97%
INDO COUNT INDUST.. INR  99.5 End-of-day quote.-8.72%
INDIAN HOTELS COM.. INR  111 End-of-day quote.-6.72%
ESSAR SHIPPING LT.. INR  27 End-of-day quote.-6.25%
RESPONSIVE INDUST.. INR  44 End-of-day quote.-6.18%
196 Top Flop 644
Last NameLastChange
HANGCHA GROUP CO .. CNY  21.1 End-of-day quote.10.01%
ZHEJIANG HUAYOU C.. CNY  70.31 End-of-day quote.10.00%
CHINA UNITED NETW.. CNY  9.04 End-of-day quote.9.98%
GANSU GANGTAI HOL.. CNY  13.94 End-of-day quote.7.48%
SHANGHAI LINGANG .. CNY  24.35 End-of-day quote.7.22%
SICHUAN SWELLFUN .. CNY  31.48 End-of-day quote.-5.66%
PCI-SUNTEK TECHNO.. CNY  9.59 End-of-day quote.-4.86%
CHINA RAILWAY TIE.. CNY  12.96 End-of-day quote.-4.85%
BESTTONE HOLDING .. CNY  19.83 End-of-day quote.-4.71%
SHANGHAI SHIBEI H.. CNY  9.64 End-of-day quote.-4.65%
380 Top Flop 223
Last NameLastChange
INVESTECH HOLDING.. HKD  0.63 End-of-day quote.16.67%
I-CABLE COMMUNICA.. HKD  0.3 End-of-day quote.15.38%
JOY CITY PROPERTY.. HKD  1.37 End-of-day quote.15.13%
CHAMPION TECHNOLO.. HKD  0.09 End-of-day quote.12.50%
WINOX HOLDINGS LT.. HKD  1.26 End-of-day quote.11.50%
PEACE MAP HOLDING.. HKD  0.07 End-of-day quote.-12.50%
CHINA POLYMETALLI.. HKD  0.17 End-of-day quote.-10.53%
CHIGO HOLDING LTD HKD  0.09 End-of-day quote.-10.00%
TEMPUS HOLDINGS L.. HKD  1.61 End-of-day quote.-8.00%
CHINA STATE CONST.. HKD  11.6 End-of-day quote.-7.20%
14 Top Flop 17
Last NameLastChange
ALPHA BANK SA EUR  2.2 Delayed Quote.4.27%
NATIONAL BANK OF .. EUR  0.365 Delayed Quote.2.82%
EUROBANK ERGASIAS.. EUR  0.929 Delayed Quote.2.65%
PIRAEUS BANK SA EUR  4.94 Delayed Quote.1.44%
ATTICA BANK SA EUR  0.099 Delayed Quote.1.02%
ELLINIKI TECHNODO.. EUR  1.47 Delayed Quote.-2.00%
KORRES NATURAL PR.. EUR  4.54 Delayed Quote.-1.09%
TITAN CEMENT COMP.. EUR  23.12 Delayed Quote.-1.07%
NIREUS AQUACULTUR.. EUR  0.281 Delayed Quote.-1.06%
JUMBO SA EUR  14.1 Delayed Quote.-1.05%
44 Top Flop 20
Last NameLastChange
GAZIT GLOBE LTD ILa  3512 Delayed Quote.4.80%
BAYSIDE LAND CORP.. ILa  157600 Delayed Quote.3.01%
NICE LTD ILa  27900 Delayed Quote.2.69%
NOVA MEASURING IN.. ILa  8430 Delayed Quote.2.57%
MAZOR ROBOTICS LT.. ILa  6939 Delayed Quote.2.42%
FORESIGHT AUTONOM.. ILa  385 Delayed Quote.-7.27%
PROTALIX BIOTHERA.. ILa  191.1 Delayed Quote.-4.35%
BIOLINERX LTD. ILa  387.3 Delayed Quote.-3.42%
COMPUGEN LTD. ILa  1080 Delayed Quote.-2.88%
TADIRAN HOLDINGS .. ILa  8890 Delayed Quote.-2.37%
18 Top Flop 11
Last NameLastChange
ARKAN BUILDING MA.. AED  0.65 End-of-day quote.3.17%
ABU DHABI COMMERC.. AED  7.35 End-of-day quote.2.08%
GULF PHARMACEUTIC.. AED  2.45 End-of-day quote.2.08%
ARAMEX PJSC AED  5.2 End-of-day quote.1.56%
RAS AL KHAIMAH PR.. AED  0.69 End-of-day quote.1.47%
ABU DHABI NATIONA.. AED  2.93 End-of-day quote.-8.15%
DANA GAS CO PJS AED  0.64 End-of-day quote.-3.03%
BANK OF SHARJAH P.. AED  1.22 End-of-day quote.-2.40%
AGTHIA GROUP PJSC AED  5.3 End-of-day quote.-1.85%
FIRST ABU DHABI B.. AED  10.5 End-of-day quote.-1.41%

Update on 2017-08-23 08:17:58