| Gainers / Losers USA - Index S&P 500 (500) | |
|
If you want to know which securities have the most important change rate of the day, this selection is yours!
 Last Name | Last | Change | Vol. |
 |
| KEYCORP | 10.86 | 0.09% | 6 394 102 |
| KELLOGG COMPANY | 65.43 | 0.85% | 1 724 263 |
| JUNIPER NETWORKS, INC. | 17.64 | 0.34% | 5 005 115 |
| JPMORGAN CHASE & CO. | 53.02 | 1.40% | 37 122 039 |
| JOY GLOBAL INC. | 58.95 | 0.24% | 2 584 432 |
| JOHNSON CONTROLS, INC. | 37.57 | -0.32% | 2 328 421 |
| JOHNSON & JOHNSON | 88.59 | 0.66% | 10 099 587 |
| JDS UNIPHASE CORP | 13.85 | -0.29% | 2 534 733 |
| JACOBS ENGINEERING GROUP INC | 55.05 | 0.09% | 643 444 |
| JABIL CIRCUIT, INC. | 19.99 | -0.25% | 1 454 271 |
| J.C. PENNEY COMPANY, INC. | 18.98 | 0.90% | 11 218 863 |
| IRON MOUNTAIN INCORPORATED | 38.54 | 0.84% | 549 321 |
| INVESCO LTD. | 34.44 | -0.46% | 2 810 086 |
| INTUITIVE SURGICAL, INC. | 485.88 | 1.35% | 206 811 |
| INTUIT INC. | 57.89 | -2.93% | 5 138 642 |
| INTERPUBLIC GROUP OF COMPANIES INC | 14.55 | -1.09% | 4 101 992 |
| INTERNATIONAL PAPER COMPANY | 47.75 | 0.51% | 2 658 695 |
| INTERNATIONAL GAME TECHNOLOGY | 18.54 | 0.54% | 2 673 578 |
| INTERCONTINENTALEXCHANGE INC | 173.49 | -1.46% | 1 075 826 |
| INTEL CORPORATION | 24.15 | 0.29% | 37 919 972 |
| INTEGRYS ENERGY GROUP, INC. | 61.82 | 0.41% | 566 444 |
| INTERNATIONAL FLAVORS & FRAGRANCES INC | 82.32 | 0.23% | 187 479 |
| INGERSOLL-RAND PLC | 58.14 | 0.26% | 1 001 951 |
| ILLINOIS TOOL WORKS INC. | 71.16 | 0.23% | 2 171 881 |
| INTERNATIONAL BUSINESS MACHINES CORP. | 208.65 | 0.51% | 2 982 927 |
| HUNTINGTON BANCSHARES INCORPORATED | 7.69 | -0.52% | 8 932 250 |
| HUMANA INC | 79.52 | -0.13% | 934 568 |
| HUDSON CITY BANCORP, INC. | 8.66 | 0.23% | 3 011 016 |
| HOST HOTELS AND RESORTS INC | 18.51 | -0.16% | 5 689 022 |
| HOSPIRA, INC. | 35.92 | -0.31% | 904 928 |
| HORMEL FOODS CORPORATION | 42.61 | 0.21% | 809 392 |
| HONEYWELL INTERNATIONAL INC. | 80.15 | -0.47% | 3 178 336 |
| THE HOME DEPOT, INC. | 78.71 | 2.54% | 14 113 767 |
| HEWLETT-PACKARD COMPANY | 21.11 | -0.33% | 10 934 627 |
| HESS CORP. | 69.61 | -0.16% | 3 337 126 |
| HERSHEY CO | 88.45 | -0.39% | 1 097 857 |
| HELMERICH & PAYNE, INC. | 64.7 | -1.22% | 1 087 037 |
| H.J. HEINZ COMPANY | 72.45 | 0.00% | 2 619 696 |
| HEALTH CARE REIT, INC. | 78.98 | 1.60% | 3 068 313 |
| HCP, INC. | 55.28 | 1.04% | 2 632 532 |
|
|
|
Prev.
