Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1483 Top Flop 1546
Last NameLastChange
NEW YORK & COMPAN.. USD  2.01 Delayed Quote.29.68%
SPORTSMAN'S WAREH.. USD  4.34 Delayed Quote.25.43%
JUMEI INTERNATION.. USD  3.52 Delayed Quote.24.38%
AMYRIS INC USD  2.41 Delayed Quote.19.31%
PAVMED INC USD  3.9 Delayed Quote.14.71%
FOOT LOCKER USD  34.38 Delayed Quote.-27.92%
MATSON INC USD  22.79 Delayed Quote.-22.35%
SINO AGRO FOOD IN.. USD  2.55 Delayed Quote.-18.01%
NEW AGE BEVERAGES.. USD  3.51 Delayed Quote.-12.25%
DELCATH SYSTEMS, .. USD  0.1497 Delayed Quote.-10.89%
155 Top Flop 297
Last NameLastChange
EURO SUN MINING I.. CAD  1.65 End-of-day quote.13.79%
LARGO RESOURCES L.. CAD  0.56 End-of-day quote.12.00%
PETRUS RESOURCES .. CAD  2.25 End-of-day quote.9.22%
BLACK DIAMOND GRO.. CAD  1.78 End-of-day quote.8.54%
TMAC RESOURCES IN.. CAD  8.84 End-of-day quote.8.07%
RMP ENERGY INC CAD  0.45 End-of-day quote.-10.00%
CONTINENTAL GOLD .. CAD  2.84 End-of-day quote.-9.27%
KATANGA MINING LT.. CAD  0.66 End-of-day quote.-8.33%
ABSOLUTE SOFTWARE CAD  7.46 End-of-day quote.-6.63%
NORTHERN DYNASTY .. CAD  1.84 End-of-day quote.-6.36%
44 Top Flop 20
Last NameLastChange
GRUPO SIMEC SAB D.. MXN  69.49 End-of-day quote.3.72%
GRUMA, S.A.B. DE .. MXN  251.29 End-of-day quote.3.22%
INDUSTRIAS PENOLE.. MXN  451.98 End-of-day quote.2.47%
MEXICHEM SAB DE C.. MXN  48.31 End-of-day quote.2.40%
CORP. INTERAMERIC.. MXN  17.35 End-of-day quote.1.76%
SERVICIOS CORPORA.. MXN  15.42 End-of-day quote.-2.59%
OHL MEXICO SAB DE.. MXN  26.35 End-of-day quote.-1.83%
INDUSTRIAS BACHOC.. MXN  93.79 End-of-day quote.-1.42%
BIO PAPPEL SAB DE.. MXN  23.56 End-of-day quote.-1.30%
GRUPO TELEVISA SA.. MXN  90.3 End-of-day quote.-1.29%
192 Top Flop 523
Last NameLastChange
CROSSRIDER PLC GBp  64 Delayed Quote.8.47%
UTILITYWISE PLC GBp  69 Delayed Quote.7.81%
SWALLOWFIELD PLC GBp  332.5 Delayed Quote.7.26%
VERNALIS PLC GBp  17 Delayed Quote.7.09%
GEM DIAMONDS LIMI.. GBp  85.5 Delayed Quote.6.88%
SYSTEM1 GROUP PLC GBp  562.5 Delayed Quote.-32.43%
BANGO PLC GBp  213.5 Delayed Quote.-6.56%
HIKMA PHARMACEUTI.. GBp  1119 Delayed Quote.-5.97%
NOSTRUM OIL & GAS.. GBp  394 Delayed Quote.-5.97%
GRIFFIN MINING LT.. GBp  63 Delayed Quote.-5.62%
30 Top Flop 103
Last NameLastChange
MYRIAD GROUP AG CHF  0.8 Delayed Quote.2.56%
MOLECULAR PARTNER.. CHF  27.1 Delayed Quote.1.88%
GAM HOLDING CHF  14.7 Delayed Quote.1.73%
LIECHTENSTEINISCH.. CHF  48.85 Delayed Quote.1.45%
VP BANK AG CHF  121.8 Delayed Quote.1.42%
KUDELSKI SA CHF  12.85 Delayed Quote.-4.81%
SCHWEITER TECHNOL.. CHF  1170 Delayed Quote.-4.10%
AMS (AUSTRIA MIKR.. CHF  65.7 Delayed Quote.-3.95%
STRAUMANN HOLDING CHF  587 Delayed Quote.-3.69%
DATACOLOR AG CHF  763.5 Delayed Quote.-2.49%
83 Top Flop 215
Last NameLastChange
STADA-ARZNEIMITTE.. EUR  72.55 Delayed Quote.13.18%
NEXUS AG EUR  25.355 Delayed Quote.6.53%
CLIQ DIGITAL AG EUR  7.055 Delayed Quote.5.14%
DEUTSCHE REAL EST.. EUR  2.429 Delayed Quote.4.25%
EXCEET GROUP SE EUR  3.33 Delayed Quote.4.06%
BERTRANDT AG EUR  77.25 Delayed Quote.-7.78%
CENTROTHERM INTER.. EUR  2.624 Delayed Quote.-6.82%
FYBER NV EUR  0.826 Delayed Quote.-6.46%
VISCOM AG EUR  23.835 Delayed Quote.-4.66%
NORDEX SE EUR  11.68 Delayed Quote.-4.26%
62 Top Flop 218
Last NameLastChange
ANTALIS INTERNATI.. EUR  2.42 Real-time Quote.9.01%
AFONE EUR  7.98 Real-time Quote.7.11%
NICOX EUR  9.84 Real-time Quote.6.72%
ALÈS GROUPE EUR  13.44 Real-time Quote.3.38%
MGI COUTIER EUR  33.37 Real-time Quote.2.99%
ACTIA GROUP EUR  7.67 Real-time Quote.-3.40%
DIAXONHIT EUR  0.3 Real-time Quote.-3.23%
LINEDATA SERVICES EUR  46.26 Real-time Quote.-3.06%
ATEME EUR  17.33 Real-time Quote.-2.91%
LECTRA EUR  24.03 Real-time Quote.-2.67%
22 Top Flop 44
Last NameLastChange
MITHRA PHARMACEUT.. EUR  9.268 Delayed Quote.4.12%
VGP EUR  66.5 Delayed Quote.3.02%
SIPEF EUR  65.69 Delayed Quote.2.61%
FLUXYS BELGIUM EUR  25.48 Delayed Quote.1.92%
KINEPOLIS GROUP EUR  47.445 Delayed Quote.1.19%
CELYAD EUR  36.45 Delayed Quote.-3.08%
ION BEAM APPLICAT.. EUR  30.325 Delayed Quote.-2.13%
UMICORE EUR  64.18 Delayed Quote.-1.70%
DECEUNINCK EUR  3.283 Delayed Quote.-1.47%
TESSENDERLO GROUP EUR  37.095 Delayed Quote.-1.46%
10 Top Flop 62
Last NameLastChange
PHARMING GROUP EUR  0.439 Delayed Quote.2.09%
FORFARMERS EUR  10.14 Delayed Quote.1.40%
EUROCASTLE INVEST.. EUR  9.47 Delayed Quote.1.28%
BASIC-FIT EUR  16.1 Delayed Quote.1.26%
SIF GROUP EUR  20.295 Delayed Quote.0.69%
STERN GROEP EUR  21.3 Delayed Quote.-10.77%
ROYAL VOPAK EUR  37.6 Delayed Quote.-9.08%
BRUNEL INTERNATIO.. EUR  11.61 Delayed Quote.-4.56%
ICT GROUP EUR  13.08 Delayed Quote.-3.36%
FUGRO EUR  10.67 Delayed Quote.-2.87%
291 Top Flop 498
Last NameLastChange
INOX WIND LTD INR  128.75 End-of-day quote.20.05%
MEGHMANI ORGANICS.. INR  74.4 End-of-day quote.12.81%
HUBTOWN LTD INR  114.9 End-of-day quote.11.55%
PENNAR ENGINEERED.. INR  95 End-of-day quote.8.20%
BHANSALI ENGINEER.. INR  84 End-of-day quote.6.87%
INFOSYS LTD INR  923.15 End-of-day quote.-9.59%
PANAMA PETROCHEM .. INR  202 End-of-day quote.-7.68%
VIJAYA BANK INR  64.6 End-of-day quote.-5.49%
CENTUM ELECTRONIC.. INR  614.8 End-of-day quote.-5.46%
S.E INVESTMENTS L.. INR  177 End-of-day quote.-5.35%
330 Top Flop 469
Last NameLastChange
CHINA RAILWAY TIE.. CNY  12.5 End-of-day quote.10.04%
SHANDONG LUBEI CH.. CNY  11.21 End-of-day quote.10.01%
SHANGHAI WANYE EN.. CNY  12.32 End-of-day quote.10.00%
LUOYANG GLASS CO... CNY  22.02 End-of-day quote.9.99%
INNER MONGOLIA EE.. CNY  17.31 End-of-day quote.9.97%
SHANGHAI TONGJI S.. CNY  12.79 End-of-day quote.-10.62%
SHENGHE RESOURCES.. CNY  22.59 End-of-day quote.-7.95%
HUBEI ZHENHUA CHE.. CNY  19.98 End-of-day quote.-6.77%
JIANGSU CHENGXING.. CNY  6.6 End-of-day quote.-5.44%
HENAN ZHONGFU IND.. CNY  6.32 End-of-day quote.-5.25%
208 Top Flop 420
Last NameLastChange
GCL NEW ENERGY HO.. HKD  0.435 End-of-day quote.19.18%
YANGTZE OPTICAL F.. HKD  18.7 End-of-day quote.12.38%
CHAMPION TECHNOLO.. HKD  0.084 End-of-day quote.12.00%
CPMC HOLDINGS LIM.. HKD  4.3 End-of-day quote.10.26%
AGTECH HOLDINGS L.. HKD  1.44 End-of-day quote.9.09%
HYDOO INTERNATION.. HKD  0.68 End-of-day quote.-20.93%
POWER ASSETS HOLD.. HKD  68 End-of-day quote.-13.10%
NATIONAL ARTS ENT.. HKD  0.182 End-of-day quote.-11.22%
ORIENTAL PRESS GR.. HKD  0.93 End-of-day quote.-8.82%
LEGEND STRATEGY I.. HKD  1.15 End-of-day quote.-7.26%
10 Top Flop 22
Last NameLastChange
J AND P AVAX SA EUR  0.707 Delayed Quote.5.52%
NIREUS AQUACULTUR.. EUR  0.288 Delayed Quote.1.77%
DIAGNOSTIC & THRP.. EUR  0.346 Delayed Quote.1.47%
THRACE PLASTICS C.. EUR  2.96 Delayed Quote.1.37%
TITAN CEMENT COMP.. EUR  23.4 Delayed Quote.0.95%
ATTICA BANK SA EUR  0.099 Delayed Quote.-2.94%
ALPHA BANK SA EUR  2.11 Delayed Quote.-2.31%
HELLENIC EXCHANGE.. EUR  5.16 Delayed Quote.-2.27%
PIRAEUS BANK SA EUR  4.83 Delayed Quote.-2.23%
AEGEAN AIRLINES EUR  8.35 Delayed Quote.-2.22%
22 Top Flop 39
Last NameLastChange
INTEC PHARMA LTD ILa  2281 Delayed Quote.7.70%
ADO GROUP LTD ILa  5462 Delayed Quote.4.34%
RATIO OIL EXPLORA.. ILa  237.5 Delayed Quote.4.03%
FORESIGHT AUTONOM.. ILa  435.8 Delayed Quote.3.76%
BIG SHOPPING CENT.. ILa  26020 Delayed Quote.3.75%
TADIRAN HOLDINGS .. ILa  9335 Delayed Quote.-3.67%
MAZOR ROBOTICS LT.. ILa  6707 Delayed Quote.-2.78%
MENORA MIVTACHIM .. ILa  4265 Delayed Quote.-2.43%
SUMMIT REAL ESTAT.. ILa  2312 Delayed Quote.-2.32%
CLAL INSURANCE EN.. ILa  5780 Delayed Quote.-2.28%
17 Top Flop 8
Last NameLastChange
UNION PROPERTIES .. AED  0.898 End-of-day quote.4.30%
BANK OF SHARJAH P.. AED  1.25 End-of-day quote.4.17%
ESHRAQ PROPERTIES.. AED  0.86 End-of-day quote.3.61%
ARKAN BUILDING MA.. AED  0.65 End-of-day quote.3.17%
ISLAMIC ARAB INSU.. AED  0.457 End-of-day quote.1.78%
UNITED ARAB BANK .. AED  1.45 End-of-day quote.-9.94%
SHARJAH ISLAMIC B.. AED  1.32 End-of-day quote.-2.94%
NATIONAL CENTRAL .. AED  2.08 End-of-day quote.-1.42%
UNION NATIONAL BA.. AED  4.43 End-of-day quote.-1.12%
DUBAI FINANCIAL M.. AED  1.16 End-of-day quote.-0.85%

Update on 2017-08-20 15:29:41