Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1850 Top Flop 1321
Last NameLastChange
XTANT MEDICAL HOL.. USD  6.55 Delayed Quote.37.89%
SYNCHRONOSS TECHN.. USD  9.05 Delayed Quote.20.99%
MULESOFT INC USD  30.81 Delayed Quote.17.91%
GENESIS HEALTHCAR.. USD  1.39 Delayed Quote.17.80%
NAVIGATORS GROUP .. USD  59.4 Delayed Quote.17.16%
RIOT BLOCKCHAIN I.. USD  11.46 Delayed Quote.-33.37%
CLOUD PEAK ENERGY.. USD  3.35 Delayed Quote.-21.73%
ARISTA NETWORKS I.. USD  249.49 Delayed Quote.-18.99%
IMPINJ INC USD  11.07 Delayed Quote.-17.57%
NORTHERN STATES F.. USD  0.75 Delayed Quote.-16.67%
245 Top Flop 209
Last NameLastChange
FORAGE ORBIT GARA.. CAD  2.44 End-of-day quote.13.49%
BRIO GOLD INC CAD  2.56 End-of-day quote.10.82%
VOGOGO INC CAD  0.6 Delayed Quote.9.09%
AIMIA INC CAD  1.86 End-of-day quote.8.77%
EXCELSIOR MINING .. CAD  1.29 End-of-day quote.8.40%
SEMAFO INC. CAD  3.45 End-of-day quote.-9.92%
YAMANA GOLD INC. CAD  3.93 End-of-day quote.-8.39%
SHERRITT INTERNAT.. CAD  1.2 End-of-day quote.-7.69%
MAWSON RESOURCES .. CAD  0.53 End-of-day quote.-7.02%
AURORA CANNABIS I.. CAD  10.13 End-of-day quote.-6.64%
0 Top Flop 3
Last NameLastChange
CORPORATIVO FRAGU.. MXN  242 End-of-day quote.-0.82%
MAXCOM TELECOMUNI.. MXN  8.2 End-of-day quote.-1.20%
MONEX SAB DE CV MXN  14.9 End-of-day quote.-3.25%
MONEX SAB DE CV MXN  14.9 End-of-day quote.-3.25%
MAXCOM TELECOMUNI.. MXN  8.2 End-of-day quote.-1.20%
CORPORATIVO FRAGU.. MXN  242 End-of-day quote.-0.82%
587 Top Flop 171
Last NameLastChange
FUTURA MEDICAL PL.. GBp  41.75 Delayed Quote.9.87%
FRONTIER DEVELOPM.. GBp  1280 Delayed Quote.8.02%
ANGLING DIRECT PL.. GBp  104.5 Delayed Quote.7.73%
ONTHEMARKET PLC GBp  164 Delayed Quote.7.54%
CARCLO PLC GBp  83.4 Delayed Quote.6.92%
EBIQUITY PLC GBp  90 Delayed Quote.-10.00%
CVS GROUP PLC GBp  1120 Delayed Quote.-8.20%
CITYFIBRE INFRAST.. GBp  45.5 Delayed Quote.-6.95%
SCANCELL HOLDINGS.. GBp  13.5 Delayed Quote.-6.90%
ANGLO ASIAN MININ.. GBp  40 Delayed Quote.-6.43%
121 Top Flop 24
Last NameLastChange
TORNOS HOLDINGS S.. CHF  10.15 Delayed Quote.8.67%
KARDEX AG CHF  125.4 Delayed Quote.3.64%
SIEGFRIED HOLDING.. CHF  330.5 Delayed Quote.3.44%
VAT GROUP CHF  144.9 Delayed Quote.2.84%
EMMI AG CHF  715.5 Delayed Quote.2.73%
AMS CHF  109.8 Delayed Quote.-3.77%
BANK LINTH LLB AG CHF  494 Delayed Quote.-3.14%
AEVIS VICTORIA SA CHF  58.2 Delayed Quote.-3.00%
MYRIAD GROUP AG CHF  0.503 Delayed Quote.-2.90%
CLARIANT CHF  23.93 Delayed Quote.-2.88%
242 Top Flop 85
Last NameLastChange
BREMER LAGERHAUS .. EUR  14.7 Delayed Quote.11.36%
BIOFRONTERA AG EUR  5.96 Delayed Quote.9.36%
HAMBURGER HAFEN U.. EUR  21.18 Delayed Quote.8.34%
RIB SOFTWARE SE EUR  25.52 Delayed Quote.8.23%
4SC AG EUR  8.37 Delayed Quote.7.31%
FORTEC ELEKTRONIK.. EUR  23.5 Delayed Quote.-5.62%
CENTROTHERM INTER.. EUR  2.66 Delayed Quote.-5.00%
DEUTSCHE REAL EST.. EUR  3.42 Delayed Quote.-4.47%
VOLTABOX AG EUR  24.6 Delayed Quote.-4.28%
HUMANOPTICS AG EUR  13.8 Delayed Quote.-4.17%
233 Top Flop 93
Last NameLastChange
SOLOCAL GROUP EUR  1.235 Real-time Quote.13.82%
EUTELSAT COMMUNIC.. EUR  19.03 Real-time Quote.12.17%
CEGEREAL EUR  41.6 Real-time Quote.10.05%
PHARMAGEST INTERA.. EUR  51.4 Real-time Quote.9.59%
GENSIGHT BIOLOGIC.. EUR  6.8 Real-time Quote.7.94%
GUERBET EUR  69.2 Real-time Quote.-8.34%
AIR FRANCE-KLM EUR  10.02 Real-time Quote.-6.36%
RECYLEX EUR  12.4 Real-time Quote.-6.27%
VIVENDI EUR  20.86 Real-time Quote.-6.04%
HEURTEY PETROCHEM EUR  23.6 Real-time Quote.-5.60%
50 Top Flop 19
Last NameLastChange
IEP INVEST EUR  6.1 Delayed Quote.5.17%
PICANOL EUR  92.6 Delayed Quote.3.58%
THROMBOGENICS EUR  4.2 Delayed Quote.3.58%
ECONOCOM GROUP EUR  6.8 Delayed Quote.3.58%
AGFA-GEVAERT EUR  3.956 Delayed Quote.3.51%
REALDOLMEN EUR  32.1 Delayed Quote.-4.18%
BONE THERAPEUTICS EUR  9.41 Delayed Quote.-2.89%
HAMON EUR  0.57 Delayed Quote.-2.06%
CELYAD EUR  33.36 Delayed Quote.-1.53%
MITHRA PHARMACEUT.. EUR  15.46 Delayed Quote.-1.40%
65 Top Flop 13
Last NameLastChange
ROYAL VOPAK EUR  39.19 Delayed Quote.13.73%
ORDINA EUR  1.806 Delayed Quote.5.61%
TOMTOM EUR  8.258 Delayed Quote.5.12%
KIADIS PHARMA EUR  12.24 Delayed Quote.4.79%
NEDAP EUR  51 Delayed Quote.4.08%
AMSTERDAM COMMODI.. EUR  22.75 Delayed Quote.-2.57%
KAS BANK EUR  10.22 Delayed Quote.-1.16%
BE SEMICONDUCTOR .. EUR  72.75 Delayed Quote.-1.09%
PHARMING GROUP EUR  1.458 Delayed Quote.-0.88%
BINCKBANK EUR  4.805 Delayed Quote.-0.83%
0 Top Flop 0
Last NameLastChange
SIYARAM SILK MILL.. INR -End-of-day quote.0.00%
JAMNA AUTO INDUST.. INR -End-of-day quote.0.00%
POKARNA LTD INR -End-of-day quote.0.00%
JINDAL WORLDWIDE .. INR -End-of-day quote.0.00%
SUTLEJ TEXTILES A.. INR -End-of-day quote.0.00%
SIYARAM SILK MILL.. INR -End-of-day quote.0.00%
JAMNA AUTO INDUST.. INR -End-of-day quote.0.00%
POKARNA LTD INR -End-of-day quote.0.00%
JINDAL WORLDWIDE .. INR -End-of-day quote.0.00%
SUTLEJ TEXTILES A.. INR -End-of-day quote.0.00%
510 Top Flop 262
Last NameLastChange
HENAN ANCAI HI-TE.. CNY  7 End-of-day quote.10.06%
HAINAN MINING CO .. CNY  7.33 End-of-day quote.10.06%
CHANGCHUNJINGKAI .. CNY  10.3 End-of-day quote.10.04%
QINGDAO TIANHUA I.. CNY  9.35 End-of-day quote.10.00%
BEIJING DYNAMIC P.. CNY  5.63 End-of-day quote.9.96%
ZHONGNONGFA SEED .. CNY  3.21 End-of-day quote.-9.07%
GUANGDONG GUANHAO.. CNY  4.03 End-of-day quote.-5.84%
LUOYANG GLASS CO... CNY  16.45 End-of-day quote.-4.25%
HEFEI METALFORMIN.. CNY  7.36 End-of-day quote.-4.04%
YOUNGOR GROUP CO... CNY  8.64 End-of-day quote.-4.00%
540 Top Flop 119
Last NameLastChange
MAN YUE TECHNOLOG.. HKD  1.34 End-of-day quote.12.61%
SINOMEDIA HOLDING.. HKD  1.92 End-of-day quote.11.63%
CNNC INTERNATIONA.. HKD  4 End-of-day quote.11.11%
ANTON OILFIELD SE.. HKD  1.03 End-of-day quote.10.75%
POLY CULTURE GROU.. HKD  15.34 End-of-day quote.10.36%
KONG SUN HOLDINGS.. HKD  0.24 End-of-day quote.-4.00%
CHINA PARENTING N.. HKD  0.385 End-of-day quote.-3.75%
XINMING CHINA HOL.. HKD  1.1 End-of-day quote.-3.51%
ON TIME LOGISTICS.. HKD  6.22 End-of-day quote.-3.12%
TANSH GLOBAL FOOD.. HKD  0.32 End-of-day quote.-3.03%
16 Top Flop 19
Last NameLastChange
FRIGOGLASS S.A. EUR  0.196 Delayed Quote.3.70%
JUMBO SA EUR  15.88 Delayed Quote.2.85%
TITAN CEMENT COMP.. EUR  23.8 Delayed Quote.2.81%
J AND P AVAX SA EUR  0.881 Delayed Quote.2.80%
FOURLIS EUR  5.81 Delayed Quote.2.11%
AUTOHELLAS S.A. EUR  24 Delayed Quote.-4.00%
ELVALHALCOR HELLE.. EUR  1.81 Delayed Quote.-2.69%
SARANTIS EUR  14.6 Delayed Quote.-2.34%
EUROBANK ERGASIAS.. EUR  0.8215 Delayed Quote.-1.97%
MARFIN INVESTMENT.. EUR  0.151 Delayed Quote.-1.95%
43 Top Flop 19
Last NameLastChange
TEVA PHARMACEUTIC.. ILa  7430 Delayed Quote.11.46%
ASHTROM PROPERTIE.. ILa  1910 Delayed Quote.6.11%
SODASTREAM INTERN.. ILa  29350 Delayed Quote.5.58%
MATRIX I.T ILa  3985 Delayed Quote.4.57%
MAZOR ROBOTICS LT.. ILa  10850 Delayed Quote.4.33%
AZRIELI GROUP LTD ILa  16540 Delayed Quote.-2.93%
BIG SHOPPING CENT.. ILa  21500 Delayed Quote.-2.76%
GOLF & CO LTD ILa  415 Delayed Quote.-2.47%
FOX WIZEL LTD ILa  6200 Delayed Quote.-2.47%
AMOT INVESTMENTS .. ILa  1912 Delayed Quote.-1.95%
9 Top Flop 20
Last NameLastChange
ARAMEX PJSC AED  4.65 End-of-day quote.3.33%
ARABTEC HOLDING P.. AED  2.57 End-of-day quote.2.80%
DANA GAS CO PJS AED  0.75 End-of-day quote.2.74%
AMLAK FINANCE PJS.. AED  0.935 End-of-day quote.1.52%
WAHA CAPITAL PJSC AED  2.18 End-of-day quote.0.93%
DUBAI INVESTMENT .. AED  2.27 End-of-day quote.-2.99%
ALDAR PROPERTIES .. AED  2.19 End-of-day quote.-2.23%
ABU DHABI NATIONA.. AED  2.8 End-of-day quote.-2.10%
NATIONAL CENTRAL .. AED  1.8 End-of-day quote.-1.64%
ABU DHABI NATIONA.. AED  0.64 End-of-day quote.-1.54%

Update on 2018-02-18 05:51:03