Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1332 Top Flop 1638
Last NameLastChange
VERITONE INC USD  11.75 Delayed Quote.49.30%
COHERUS BIOSCIENC.. USD  13.55 Delayed Quote.22.07%
58.COM INC (ADR) USD  64.14 Delayed Quote.20.43%
TENET HEALTHCARE .. USD  16.56 Delayed Quote.14.60%
INTERNET GOLD GOL.. USD  7.16 Delayed Quote.13.65%
SINO AGRO FOOD IN.. USD  2.55 Delayed Quote.-18.01%
NAVIOS MARITIME M.. USD  7.11 Delayed Quote.-13.40%
ENERGOUS CORP USD  8.95 Delayed Quote.-12.94%
FRANCESCA'S HOLDI.. USD  7.03 Delayed Quote.-11.90%
DELCATH SYSTEMS, .. USD  0.1322 Delayed Quote.-11.69%
198 Top Flop 246
Last NameLastChange
EURO SUN MINING I.. CAD  1.95 End-of-day quote.18.18%
AURA MINERALS INC.. CAD  1.73 End-of-day quote.13.07%
TRANSAT AT INC CAD  8.84 End-of-day quote.11.06%
QUESTERRE ENERGY .. CAD  0.93 End-of-day quote.8.14%
EXCELSIOR MINING .. CAD  1.38 End-of-day quote.6.98%
CARDIOME PHARMA C.. CAD  3.26 End-of-day quote.-34.67%
SLATE RETAIL REIT USD  10.6 End-of-day quote.-19.94%
VBI VACCINES INC CAD  3.9 End-of-day quote.-11.36%
SPECTRAL MEDICAL .. CAD  0.36 End-of-day quote.-10.00%
JOURNEY ENERGY IN.. CAD  1.8 End-of-day quote.-10.00%
26 Top Flop 8
Last NameLastChange
GRUMA, S.A.B. DE .. MXN  251.29 End-of-day quote.3.22%
INDUSTRIAS PENOLE.. MXN  451.98 End-of-day quote.2.47%
CORP. INTERAMERIC.. MXN  17.35 End-of-day quote.1.76%
VITRO SAB DE CV MXN  79.41 End-of-day quote.1.72%
EMPRESAS ICA SAB .. MXN  1.52 End-of-day quote.1.33%
SERVICIOS CORPORA.. MXN  15.42 End-of-day quote.-2.59%
GRUPO TELEVISA SA.. MXN  90.3 End-of-day quote.-1.29%
NEMAK SAB DE CV MXN  14.54 End-of-day quote.-1.02%
CORPORACION MOCTE.. MXN  75 End-of-day quote.-0.52%
ORGANIZACION SORI.. MXN  45.72 End-of-day quote.-0.50%
351 Top Flop 157
Last NameLastChange
ITM POWER PLC GBp  31.75 Delayed Quote.11.89%
PAN AFRICAN RESOU.. GBp  13.75 Delayed Quote.5.77%
HOSTELWORLD GROUP GBp  307 Delayed Quote.5.68%
PANTHEON RESOURCE.. GBp  51 Delayed Quote.4.62%
KAZ MINERALS PLC GBp  764.5 Delayed Quote.4.51%
PROVIDENT FINANCI.. GBp  500 Delayed Quote.-71.35%
ALLIED MINDS PLC GBp  138 Delayed Quote.-8.61%
ARBUTHNOT BANKING.. GBp  1350 Delayed Quote.-5.00%
AA GBp  176.3 Delayed Quote.-4.96%
NANOCO GROUP PLC GBp  31.5 Delayed Quote.-4.55%
97 Top Flop 32
Last NameLastChange
LALIQUE GROUP SA CHF  37 Delayed Quote.5.56%
ORIOR AG CHF  76.85 Delayed Quote.5.27%
BOBST GROUP SA CHF  107.9 Delayed Quote.3.15%
KARDEX AG CHF  104.3 Delayed Quote.3.06%
BOSSARD HOLDING A.. CHF  208.9 Delayed Quote.2.96%
HUBER UND SUHNER .. CHF  61.05 Delayed Quote.-8.88%
PEACH PROPERTY GR.. CHF  24.55 Delayed Quote.-4.29%
STARRAG GROUP HOL.. CHF  66.5 Delayed Quote.-3.34%
EVOLVA HOLDING SA CHF  0.41 Delayed Quote.-2.38%
MOBILEZONE AG CHF  12.9 Delayed Quote.-2.27%
175 Top Flop 92
Last NameLastChange
TECHNOTRANS AG EUR  45.3 Delayed Quote.7.35%
KHD HUMBOLDT WEDA.. EUR  2.139 Delayed Quote.5.06%
MANZ AG EUR  34.905 Delayed Quote.4.49%
DELTICOM AG EUR  15.485 Delayed Quote.4.38%
FYBER NV EUR  0.877 Delayed Quote.3.66%
SQS SOFTWARE QUAL.. EUR  6.295 Delayed Quote.-4.62%
SINGULUS TECHNOLO.. EUR  6.96 Delayed Quote.-4.59%
BERTRANDT AG EUR  70.3 Delayed Quote.-4.48%
DEUTSCHE REAL EST.. EUR  2.33 Delayed Quote.-4.08%
MOLOGEN AG EUR  2.1 Delayed Quote.-3.36%
143 Top Flop 84
Last NameLastChange
CGG EUR  3.57 Real-time Quote.22.26%
ORCHESTRA-PRÉMAMA.. EUR  6.5 Real-time Quote.6.21%
DAMARTEX EUR  35.67 Real-time Quote.4.91%
PRIMECITY INVESTM.. EUR  3.55 Real-time Quote.4.41%
DIAXONHIT EUR  0.3 Real-time Quote.3.45%
X-FAB SILICON FOU.. EUR  7.4 Real-time Quote.-3.65%
CAFOM EUR  6.36 Real-time Quote.-3.49%
NICOX EUR  9.6 Real-time Quote.-3.28%
UMANIS EUR  8.64 Real-time Quote.-2.59%
GROUPE PAROT EUR  11.1 Real-time Quote.-2.55%
43 Top Flop 17
Last NameLastChange
VGP EUR  71.55 Delayed Quote.6.16%
LOTUS BAKERIES EUR  2365 Delayed Quote.3.68%
ASIT BIOTECH EUR  4.549 Delayed Quote.1.93%
IEP INVEST EUR  5.55 Delayed Quote.1.82%
PICANOL EUR  105.55 Delayed Quote.1.64%
ROULARTA MEDIA GR.. EUR  19.165 Delayed Quote.-1.62%
MIKO EUR  130 Delayed Quote.-1.52%
ASCENCIO EUR  61.5 Delayed Quote.-1.51%
EXMAR EUR  5.03 Delayed Quote.-1.18%
MDXHEALTH EUR  4.902 Delayed Quote.-0.97%
53 Top Flop 14
Last NameLastChange
BATENBURG TECHNIE.. EUR  31.725 Delayed Quote.4.88%
HEIJMANS EUR  9.22 Delayed Quote.4.58%
ACCELL GROUP EUR  25.715 Delayed Quote.4.05%
APERAM EUR  43.535 Delayed Quote.2.44%
ROYAL VOPAK EUR  37.785 Delayed Quote.2.41%
NEWAYS ELECTRONIC.. EUR  12.71 Delayed Quote.-1.36%
VOLTA FINANCE EUR  7.42 Delayed Quote.-1.07%
FLOW TRADERS EUR  23.78 Delayed Quote.-0.92%
OCI NV EUR  16.76 Delayed Quote.-0.83%
SIF GROUP EUR  20.65 Delayed Quote.-0.72%
0 Top Flop 0
Last NameLastChange
FAG BEARINGS INDI.. INR -End-of-day quote.0.00%
DWARIKESH SUGAR I.. INR -End-of-day quote.0.00%
NAVIN FLUORINE IN.. INR -End-of-day quote.0.00%
FAG BEARINGS INDI.. INR -End-of-day quote.0.00%
DWARIKESH SUGAR I.. INR -End-of-day quote.0.00%
NAVIN FLUORINE IN.. INR -End-of-day quote.0.00%
196 Top Flop 644
Last NameLastChange
HANGCHA GROUP CO .. CNY  21.1 End-of-day quote.10.01%
ZHEJIANG HUAYOU C.. CNY  70.31 End-of-day quote.10.00%
CHINA UNITED NETW.. CNY  9.04 End-of-day quote.9.98%
GANSU GANGTAI HOL.. CNY  13.94 End-of-day quote.7.48%
SHANGHAI LINGANG .. CNY  24.35 End-of-day quote.7.22%
SICHUAN SWELLFUN .. CNY  31.48 End-of-day quote.-5.66%
PCI-SUNTEK TECHNO.. CNY  9.59 End-of-day quote.-4.86%
CHINA RAILWAY TIE.. CNY  12.96 End-of-day quote.-4.85%
BESTTONE HOLDING .. CNY  19.83 End-of-day quote.-4.71%
SHANGHAI SHIBEI H.. CNY  9.64 End-of-day quote.-4.65%
329 Top Flop 259
Last NameLastChange
CHINA EVERGRANDE .. HKD  22 End-of-day quote.17.90%
PEACE MAP HOLDING.. HKD  0.08 End-of-day quote.14.29%
ANXIAN YUAN CHINA.. HKD  0.09 End-of-day quote.12.50%
KINGBOARD CHEMICA.. HKD  39.65 End-of-day quote.10.29%
CHINA FIRST CHEMI.. HKD  1.03 End-of-day quote.8.42%
CHINA POLYMETALLI.. HKD  0.19 End-of-day quote.-20.83%
HONG KONG TELEVIS.. HKD  2.33 End-of-day quote.-15.88%
ALLAN INTERNATION.. HKD  2.2 End-of-day quote.-9.09%
CHINA PARENTING N.. HKD  1.64 End-of-day quote.-8.89%
CENTURY SAGE SCIE.. HKD  0.44 End-of-day quote.-8.33%
1 Top Flop 0
Last NameLastChange
THESSALONIKI WATE.. EUR  4.56 Delayed Quote.0.22%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
THESSALONIKI WATE.. EUR  4.56 Delayed Quote.0.22%
44 Top Flop 16
Last NameLastChange
NOVA MEASURING IN.. ILa  8555 Delayed Quote.4.09%
INTEC PHARMA LTD ILa  2401 Delayed Quote.3.89%
GAZIT GLOBE LTD ILa  3454 Delayed Quote.3.07%
REDHILL BIOPHARMA.. ILa  326.7 Delayed Quote.3.00%
NICE LTD ILa  27800 Delayed Quote.2.32%
PROTALIX BIOTHERA.. ILa  191 Delayed Quote.-4.40%
BIOLINERX LTD. ILa  388.4 Delayed Quote.-3.14%
COMPUGEN LTD. ILa  1079 Delayed Quote.-2.97%
FORESIGHT AUTONOM.. ILa  406.7 Delayed Quote.-2.05%
RAVAL ICS LTD ILa  814.7 Delayed Quote.-1.50%
18 Top Flop 11
Last NameLastChange
ARKAN BUILDING MA.. AED  0.65 End-of-day quote.3.17%
ABU DHABI COMMERC.. AED  7.35 End-of-day quote.2.08%
GULF PHARMACEUTIC.. AED  2.45 End-of-day quote.2.08%
ARAMEX PJSC AED  5.2 End-of-day quote.1.56%
RAS AL KHAIMAH PR.. AED  0.69 End-of-day quote.1.47%
ABU DHABI NATIONA.. AED  2.93 End-of-day quote.-8.15%
DANA GAS CO PJS AED  0.64 End-of-day quote.-3.03%
BANK OF SHARJAH P.. AED  1.22 End-of-day quote.-2.40%
AGTHIA GROUP PJSC AED  5.3 End-of-day quote.-1.85%
FIRST ABU DHABI B.. AED  10.5 End-of-day quote.-1.41%

Update on 2017-08-22 12:57:55