Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1495 Top Flop 1558
Last NameLastChange
RIOT BLOCKCHAIN I.. USD  15.99 Delayed Quote.42.01%
AMPIO PHARMACEUTI.. USD  1.75 Delayed Quote.27.74%
NET 1 UEPS TECHNO.. USD  12.28 Delayed Quote.21.34%
CASI PHARMACEUTIC.. USD  3.63 Delayed Quote.20.20%
REMARK HOLDINGS I.. USD  8.54 Delayed Quote.19.44%
ICONIX BRAND GROU.. USD  2.05 Delayed Quote.-19.61%
BAOZUN INC (ADR) USD  29.51 Delayed Quote.-16.97%
QUDIAN INC - ADR USD  16.15 Delayed Quote.-16.36%
EKSO BIONICS HOLD.. USD  3.49 Delayed Quote.-15.50%
GUESS?, INC. USD  15.62 Delayed Quote.-12.98%
279 Top Flop 172
Last NameLastChange
ORYX PETROLEUM CO.. CAD  0.23 End-of-day quote.21.05%
CORVUS GOLD INC CAD  1.61 End-of-day quote.16.67%
UEX CORPORATION CAD  0.29 End-of-day quote.16.00%
NIOCORP DEVELOPME.. CAD  0.48 End-of-day quote.14.29%
VILLAGE FARMS INT.. CAD  4.8 End-of-day quote.13.48%
KATANGA MINING LT.. CAD  1.06 End-of-day quote.-13.11%
ASANKO GOLD INC CAD  0.89 End-of-day quote.-9.18%
IMPERIAL METALS C.. CAD  2.42 End-of-day quote.-8.68%
ETRION SA CAD  0.22 End-of-day quote.-8.33%
AQUILA RESOURCES .. CAD  0.26 End-of-day quote.-7.14%
35 Top Flop 40
Last NameLastChange
GRUPO POCHTECA SA.. MXN  8.25 End-of-day quote.4.43%
ALFA SAB DE CV MXN  21.57 End-of-day quote.3.35%
GRUPE SAB DE CV MXN  46.5 End-of-day quote.3.29%
PROTEAK UNO SAB D.. MXN  18.28 End-of-day quote.2.99%
GRUPO MEXICO S.A... MXN  61.52 End-of-day quote.2.79%
GENOMMA LAB INTER.. MXN  21.87 End-of-day quote.-4.79%
ELEMENTIA SAB DE .. MXN  24.29 End-of-day quote.-2.88%
ORGANIZACION CULT.. MXN  14.91 End-of-day quote.-2.68%
GENTERA SAB DE CV MXN  18.28 End-of-day quote.-2.61%
GRUPO ROTOPLAS SA.. MXN  28.63 End-of-day quote.-2.32%
414 Top Flop 291
Last NameLastChange
VERSARIEN PLC GBp  38 Delayed Quote.18.75%
CASPIAN SUNRISE P.. GBp  12 Delayed Quote.11.63%
D4T4 SOLUTIONS PL.. GBp  154 Delayed Quote.9.61%
VAN ELLE HOLDINGS.. GBp  86.5 Delayed Quote.9.49%
IDOX PLC GBp  56 Delayed Quote.8.74%
INTERSERVE PLC GBp  72 Delayed Quote.-9.43%
THOMAS COOK GROUP GBp  111.5 Delayed Quote.-8.38%
ZANAGA IRON ORE C.. GBp  17 Delayed Quote.-8.11%
CHARLES STANLEY G.. GBp  360.125 Delayed Quote.-6.22%
ADEPT TELECOM PLC GBp  267.5 Delayed Quote.-6.14%
55 Top Flop 78
Last NameLastChange
IDORSIA LTD CHF  22.6 Delayed Quote.6.60%
DATACOLOR AG CHF  849.5 Delayed Quote.6.19%
SCHAFFNER HOLDING.. CHF  329 Delayed Quote.6.13%
MOLECULAR PARTNER.. CHF  26.7 Delayed Quote.4.30%
WISEKEY INTERNATI.. CHF  5.26 Delayed Quote.4.16%
SFS GROUP AG CHF  117.2 Delayed Quote.-4.95%
U-BLOX HOLDING AG CHF  187.2 Delayed Quote.-2.95%
COMET HOLDING AG CHF  155.9 Delayed Quote.-2.74%
KUROS BIOSCIENCES.. CHF  13 Delayed Quote.-2.62%
SCHMOLZ&BICKENBAC.. CHF  0.8 Delayed Quote.-2.44%
115 Top Flop 196
Last NameLastChange
GERRY WEBER INTER.. EUR  8.8 Delayed Quote.6.72%
SQS SOFTWARE QUAL.. EUR  5.922 Delayed Quote.6.53%
GSW IMMOBILIEN AG EUR  96 Delayed Quote.5.48%
NORDEX SE EUR  7.936 Delayed Quote.5.43%
ELUMEO SE EUR  9.645 Delayed Quote.5.41%
BREMER LAGERHAUS .. EUR  14.2 Delayed Quote.-8.08%
PFERDEWETTEN.DE A.. EUR  11.68 Delayed Quote.-5.96%
MEDIGENE AG EUR  11.515 Delayed Quote.-5.77%
PYROLYX AG EUR  8.85 Delayed Quote.-5.23%
HEIDELBERG PHARMA.. EUR  2.707 Delayed Quote.-5.02%
145 Top Flop 132
Last NameLastChange
MAUNA KEA TECHNOL.. EUR  5.14 Real-time Quote.14.22%
ESI GROUP EUR  38.15 Real-time Quote.12.24%
SOLOCAL GROUP EUR  0.918 Real-time Quote.9.29%
SRP GROUPE EUR  10.4 Real-time Quote.7.77%
CATANA GROUP EUR  2.74 Real-time Quote.7.45%
VELCAN EUR  9.86 Real-time Quote.-5.65%
RÉALITÉS EUR  18 Real-time Quote.-4.96%
ELECTRO POWER SYS.. EUR  12.2 Real-time Quote.-4.76%
ALÈS GROUPE EUR  10.69 Real-time Quote.-4.47%
NEOPOST EUR  28.47 Real-time Quote.-4.37%
35 Top Flop 32
Last NameLastChange
IEP INVEST EUR  5.98 Delayed Quote.7.28%
ION BEAM APPLICAT.. EUR  25.68 Delayed Quote.6.12%
DECEUNINCK EUR  3.149 Delayed Quote.3.86%
KINEPOLIS GROUP EUR  60.23 Delayed Quote.2.55%
ACKERMANS & VAN H.. EUR  148.4 Delayed Quote.2.49%
HAMON EUR  1.97 Delayed Quote.-6.19%
GREENYARD EUR  20.01 Delayed Quote.-4.46%
EVS BROADCAST EQU.. EUR  29 Delayed Quote.-4.45%
MELEXIS EUR  82.82 Delayed Quote.-3.33%
THROMBOGENICS EUR  4.72 Delayed Quote.-2.32%
38 Top Flop 32
Last NameLastChange
KONINKLIJKE VOLKE.. EUR  24.45 Delayed Quote.4.40%
BINCKBANK EUR  4.247 Delayed Quote.3.97%
TAKEAWAY.COM EUR  44.25 Delayed Quote.2.99%
TELEGRAAF MEDIA G.. EUR  5.85 Delayed Quote.2.63%
KIADIS PHARMA EUR  8.099 Delayed Quote.2.22%
ALTICE EUR  7.559 Delayed Quote.-8.82%
BETER BED HOLDING EUR  14.36 Delayed Quote.-3.62%
BE SEMICONDUCTOR .. EUR  70.98 Delayed Quote.-2.59%
GALAPAGOS EUR  77.57 Delayed Quote.-2.16%
ASM INTERNATIONAL EUR  61.02 Delayed Quote.-2.01%
351 Top Flop 444
Last NameLastChange
V I P INDUSTRIES .. INR  356.55 End-of-day quote.15.02%
JAI CORP LTD INR  156.35 End-of-day quote.14.96%
RANE (MADRAS) LIM.. INR  639 End-of-day quote.12.47%
FUTURE RETAIL LTD INR  577 End-of-day quote.11.93%
NAVNEET EDUCATION.. INR  172.75 End-of-day quote.11.24%
SORIL INFRA RESOU.. INR  360.5 End-of-day quote.-4.99%
SANWARIA CONSUMER.. INR  19.4 End-of-day quote.-4.90%
JAYPEE INFRATECH .. INR  14 End-of-day quote.-4.76%
INDIABULLS REAL E.. INR  212.75 End-of-day quote.-4.70%
GODAWARI POWER AN.. INR  165 End-of-day quote.-4.62%
387 Top Flop 442
Last NameLastChange
AEROSPACE COMMUNI.. CNY  12.72 End-of-day quote.10.03%
ZHONGHANG HEIBAO .. CNY  32.09 End-of-day quote.10.01%
SJEC CORP CNY  27.6 End-of-day quote.10.00%
JIANGSU JINGSHEN .. CNY  12.25 End-of-day quote.9.96%
CRRC CORP LTD CNY  11.83 End-of-day quote.9.84%
BAOTOU HUAZI INDU.. CNY  9.04 End-of-day quote.-9.78%
SHENGYI TECHNOLOG.. CNY  16.27 End-of-day quote.-7.08%
ORIENT INTERNATIO.. CNY  14.06 End-of-day quote.-6.02%
SHENZHEN KINWONG .. CNY  56.13 End-of-day quote.-5.76%
CHINA INT'L TRAVE.. CNY  42.96 End-of-day quote.-5.54%
386 Top Flop 251
Last NameLastChange
SUSTAINABLE FORES.. HKD  0.06 End-of-day quote.20.00%
CHINA MACHINERY E.. HKD  5.4 End-of-day quote.15.63%
SILVER BASE GROUP.. HKD  0.7 End-of-day quote.14.75%
VICTORY CITY INTE.. HKD  0.25 End-of-day quote.13.64%
CHINA SILVER GROU.. HKD  2.48 End-of-day quote.11.21%
PARADISE ENTERTAI.. HKD  0.64 End-of-day quote.-17.95%
MUNSUN CAPITAL GR.. HKD  0.06 End-of-day quote.-14.29%
RENHE COMMERCIAL .. HKD  0.24 End-of-day quote.-14.29%
INVESTECH HOLDING.. HKD  0.37 End-of-day quote.-13.95%
FORGAME HOLDINGS .. HKD  11.32 End-of-day quote.-9.00%
16 Top Flop 13
Last NameLastChange
HALCOR S.A. METAL.. EUR  1.35 Delayed Quote.9.76%
NIREUS AQUACULTUR.. EUR  0.219 Delayed Quote.6.83%
LAMDA DEVELOPMENT EUR  5.55 Delayed Quote.5.11%
INTRALOT INTEGRAT.. EUR  1.04 Delayed Quote.2.97%
MYTILINEOS HOLDIN.. EUR  9.2 Delayed Quote.2.22%
ALPHA BANK SA EUR  1.45 Delayed Quote.-3.33%
PIRAEUS BANK SA EUR  2.03 Delayed Quote.-2.87%
NATIONAL BANK OF .. EUR  0.239 Delayed Quote.-2.85%
PIRAEUS PORT AUTH.. EUR  15.6 Delayed Quote.-2.32%
DIAGNOSTIC & THRP.. EUR  0.323 Delayed Quote.-1.82%
30 Top Flop 37
Last NameLastChange
MAZOR ROBOTICS LT.. ILa  11030 Delayed Quote.3.86%
TEVA PHARMACEUTIC.. ILa  4770 Delayed Quote.3.56%
PARTNER COMMUNICA.. ILa  2109 Delayed Quote.3.33%
SHUFERSAL LTD. ILa  2250 Delayed Quote.2.74%
ALLOT COMMUNICATI.. ILa  1985 Delayed Quote.2.58%
B COMMUNICATIONS .. ILa  4930 Delayed Quote.-6.36%
BEZEQ THE ISRAELI.. ILa  489 Delayed Quote.-4.68%
PROTALIX BIOTHERA.. ILa  249 Delayed Quote.-4.41%
FOX WIZEL LTD ILa  7821 Delayed Quote.-3.81%
INTEC PHARMA LTD ILa  2139 Delayed Quote.-2.64%
21 Top Flop 8
Last NameLastChange
ESHRAQ PROPERTIES.. AED  0.75 End-of-day quote.5.63%
DANA GAS CO PJS AED  0.73 End-of-day quote.4.29%
AGTHIA GROUP PJSC AED  5.02 End-of-day quote.3.93%
EMAAR PROPERTIES .. AED  7.8 End-of-day quote.2.63%
SHUAA CAPITAL PSC AED  1.18 End-of-day quote.2.61%
INVEST BANK PSC AED  2.43 End-of-day quote.-2.80%
UNION NATIONAL BA.. AED  3.85 End-of-day quote.-2.53%
RAS AL KHAIMAH PR.. AED  0.69 End-of-day quote.-1.43%
EMIRATES TELECOMM.. AED  16.1 End-of-day quote.-1.23%
RAS AL KHAIMAH CE.. AED  2.5 End-of-day quote.-0.79%

Update on 2017-11-22 23:23:39