Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1009 Top Flop 2245
Last NameLastChange
CHANNELADVISOR CO.. USD  10.902 Delayed Quote.16.60%
ZYNERBA PHARMACEU.. USD  11.09 Delayed Quote.11.35%
RIGEL PHARMACEUTI.. USD  4.22 Delayed Quote.8.76%
ROSEHILL RESOURCE.. USD  7.505 Delayed Quote.8.14%
KRYSTAL BIOTECH I.. USD  10.83 Delayed Quote.7.44%
ACETO CORPORATION USD  2.7762 Delayed Quote.-62.48%
HELIOS AND MATHES.. USD  2.335 Delayed Quote.-39.03%
PIER 1 IMPORTS IN.. USD  2.805 Delayed Quote.-18.93%
PARATEK PHARMACEU.. USD  11.1336 Delayed Quote.-15.97%
PHILIP MORRIS INT.. USD  85.46 Delayed Quote.-15.75%
14 Top Flop 13
Last NameLastChange
JAGUAR MINING INC.. CAD  0.36 End-of-day quote.5.88%
LION ONE METALS L.. CAD  0.71 End-of-day quote.4.41%
SILVER BEAR RESOU.. CAD  0.25 Delayed Quote.4.17%
LEADFX INC CAD  1.35 Delayed Quote.3.85%
NORTHERN EMPIRE R.. CAD  1.55 End-of-day quote.3.33%
NEXGEN ENERGY LTD CAD  2.54 End-of-day quote.-4.87%
MAVERIX METALS IN.. CAD  1.59 End-of-day quote.-3.64%
FORAGE ORBIT GARA.. CAD  2.3 Delayed Quote.-2.95%
MPX BIOCEUTICAL C.. CAD  0.78 Delayed Quote.-2.50%
CARMANAH TECHNOLO.. CAD  4.46 Delayed Quote.-2.41%
29 Top Flop 46
Last NameLastChange
GRUPO MEXICO S.A... MXN  65.1 End-of-day quote.2.62%
GRUPO NACIONAL PR.. MXN  36 End-of-day quote.2.51%
CONTROLADORA VUEL.. MXN  16.27 End-of-day quote.2.39%
CORPORACION MOCTE.. MXN  75.75 End-of-day quote.2.36%
GRUPO TRAXION SAB.. MXN  14.32 End-of-day quote.2.29%
MAXCOM TELECOMUNI.. MXN  7.38 End-of-day quote.-9.11%
PROTEAK UNO SAB D.. MXN  16 End-of-day quote.-3.61%
CREDITO REAL SAB .. MXN  27.41 End-of-day quote.-3.49%
RASSINI SAB DE CV MXN  79.64 End-of-day quote.-3.49%
GRUPO KUO SAB DE .. MXN  40 End-of-day quote.-3.36%
519 Top Flop 228
Last NameLastChange
EN+ GROUP PLC USD  6.9 Delayed Quote.15.00%
IMMUPHARMA PLC GBp  38.1 Delayed Quote.9.17%
GENEL ENERGY GBp  200 Delayed Quote.8.11%
MOTORPOINT GROUP .. GBp  245 Delayed Quote.7.93%
SCIENCE GROUP PLC GBp  215 Delayed Quote.7.72%
GATTACA PLC GBp  163 Delayed Quote.-15.54%
ACACIA MINING GBp  134.7 Delayed Quote.-13.21%
SPRUE AEGIS PLC GBp  123 Delayed Quote.-9.56%
INSTEM PLC GBp  282 Delayed Quote.-7.24%
VELOCYS PLC GBp  12.65 Delayed Quote.-6.99%
81 Top Flop 44
Last NameLastChange
NEWRON PHARMACEUT.. CHF  10 Delayed Quote.9.77%
VONTOBEL HOLDING .. CHF  63.65 Delayed Quote.5.64%
EFG INTERNATIONAL.. CHF  7.97 Delayed Quote.5.56%
LECLANCHE SA CHF  1.83 Delayed Quote.5.17%
BELIMO HOLDING AG CHF  4165 Delayed Quote.4.65%
AMS CHF  98.68 Delayed Quote.-5.25%
ARYZTA CHF  21.86 Delayed Quote.-4.67%
MEYER BURGER TECH.. CHF  1.282 Delayed Quote.-4.33%
VAT GROUP CHF  154.2 Delayed Quote.-3.93%
PANALPINA WELTTRA.. CHF  124.6 Delayed Quote.-2.50%
142 Top Flop 171
Last NameLastChange
ZOOPLUS AG EUR  176.7 Delayed Quote.8.74%
EPIGENOMICS AG EUR  3.92 Delayed Quote.8.59%
KHD HUMBOLDT WEDA.. EUR  2.39 Delayed Quote.5.75%
CEWE STIFTUNG & C.. EUR  86 Delayed Quote.5.01%
PANTAFLIX AG EUR  132 Delayed Quote.4.76%
HELLOFRESH SE EUR  11.95 Delayed Quote.-10.55%
HANSEYACHTS AG EUR  8.1 Delayed Quote.-8.99%
STRATEC BIOMEDICA.. EUR  68.5 Delayed Quote.-6.42%
KLASSIK RADIO AG EUR  8.3 Delayed Quote.-6.21%
SILTRONIC EUR  144.7 Delayed Quote.-5.11%
175 Top Flop 118
Last NameLastChange
SOITEC EUR  72.9 Real-time Quote.17.11%
UMANIS EUR  16 Real-time Quote.8.11%
PUBLICIS GROUPE EUR  60.28 Real-time Quote.7.37%
KEYYO EUR  23.8 Real-time Quote.7.21%
ONCODESIGN EUR  10.7 Real-time Quote.7.00%
GUERBET EUR  53 Real-time Quote.-6.53%
AST GROUPE EUR  11.14 Real-time Quote.-5.75%
BIOMERIEUX EUR  65.8 Real-time Quote.-5.19%
MÉDICRÉA INTERNAT.. EUR  3.11 Real-time Quote.-4.60%
LES NOUVEAUX CONS.. EUR  55.4 Real-time Quote.-4.48%
41 Top Flop 31
Last NameLastChange
MITHRA PHARMACEUT.. EUR  24.65 Delayed Quote.3.57%
ACACIA PHARMA GRO.. EUR  3.95 Delayed Quote.2.33%
SMARTPHOTO GROUP EUR  14 Delayed Quote.2.23%
ION BEAM APPLICAT.. EUR  16.81 Delayed Quote.2.19%
UMICORE EUR  43.65 Delayed Quote.1.77%
VAN DE VELDE EUR  34.95 Delayed Quote.-6.30%
FLORIDIENNE EUR  172 Delayed Quote.-3.91%
ASIT BIOTECH EUR  3.55 Delayed Quote.-3.01%
UCB EUR  65.62 Delayed Quote.-2.21%
MELEXIS EUR  87.55 Delayed Quote.-2.07%
32 Top Flop 34
Last NameLastChange
ACCELL GROUP EUR  19.6 Delayed Quote.4.93%
CURETIS EUR  5.78 Delayed Quote.3.96%
TOMTOM EUR  8.268 Delayed Quote.3.84%
NEWAYS ELECTRONIC.. EUR  16.3 Delayed Quote.2.84%
BINCKBANK EUR  5.25 Delayed Quote.2.14%
ARCADIS EUR  15.5 Delayed Quote.-10.51%
BE SEMICONDUCTOR .. EUR  81.8 Delayed Quote.-3.42%
ASML HOLDING EUR  160.75 Delayed Quote.-3.31%
REFRESCO GROUP EUR  20.44 Delayed Quote.-2.67%
BOSKALIS WESTMINS.. EUR  24 Delayed Quote.-2.28%
445 Top Flop 347
Last NameLastChange
MERCK LTD INR  1792.1 End-of-day quote.18.69%
HINDUSTAN COPPER .. INR  80 End-of-day quote.12.04%
SHIPPING CORPORAT.. INR  76.2 End-of-day quote.11.57%
BHARAT RASAYAN LT.. INR  5400 End-of-day quote.10.16%
RADICO KHAITAN LI.. INR  422 End-of-day quote.10.02%
PHILLIPS CARBON B.. INR  236.95 End-of-day quote.-79.16%
MONNET ISPAT & EN.. INR  20.7 End-of-day quote.-9.21%
LANCO INFRATECH L.. INR  1 End-of-day quote.-9.09%
DHAMPUR SUGAR MIL.. INR  98.9 End-of-day quote.-8.85%
BHARAT PETROLEUM .. INR  376.4 End-of-day quote.-7.18%
568 Top Flop 302
Last NameLastChange
ALUMINUM CORPORAT.. CNY  5.12 End-of-day quote.10.11%
GUANGZHOU BAIYUNS.. CNY  30.2 End-of-day quote.10.02%
SHANGHAI LONGYUN .. CNY  61.35 End-of-day quote.10.01%
SINO-PLATINUM MET.. CNY  20.17 End-of-day quote.9.98%
HNA INNOVATION CO.. CNY  6.31 End-of-day quote.9.93%
GUIZHOU TRNSPTN P.. CNY  61.11 End-of-day quote.-9.18%
HARBIN AIR CONDIT.. CNY  6.74 End-of-day quote.-6.52%
SHANGHAI JAHWA UN.. CNY  39.33 End-of-day quote.-6.31%
HUNDSUN TECHNOLOG.. CNY  61.66 End-of-day quote.-5.02%
SHENZHEN ELLASSAY.. CNY  20.61 End-of-day quote.-4.63%
248 Top Flop 365
Last NameLastChange
NETMIND FINANCIAL.. HKD  0.04 End-of-day quote.33.33%
HUA HONG SEMICOND.. HKD  17.4 End-of-day quote.15.69%
CHINESE PEOPLE HO.. HKD  0.11 End-of-day quote.10.00%
O-NET TECHNOLOGIE.. HKD  5.54 End-of-day quote.9.49%
CHINA WOOD OPTIMI.. HKD  2.27 End-of-day quote.9.13%
ANXIAN YUAN CHINA.. HKD  0.05 End-of-day quote.-16.67%
MOBI DEVELOPMENT .. HKD  0.82 End-of-day quote.-14.58%
UNIVERSAL TECHNOL.. HKD  0.31 End-of-day quote.-11.43%
CHINA STRATEGIC H.. HKD  0.08 End-of-day quote.-11.11%
FORTUNET E-COMMER.. HKD  0.99 End-of-day quote.-10.81%
20 Top Flop 16
Last NameLastChange
IASO SA EUR  0.974 Delayed Quote.4.51%
MARFIN INVESTMENT.. EUR  0.1676 Delayed Quote.3.97%
SARANTIS EUR  14.7 Delayed Quote.3.52%
MYTILINEOS HOLDIN.. EUR  10.54 Delayed Quote.3.33%
ATTICA BANK EUR  0.0362 Delayed Quote.3.13%
DIAGNOSTIC & THRP.. EUR  0.929 Delayed Quote.-2.11%
HELLENIC EXCHANGE.. EUR  5.08 Delayed Quote.-1.74%
ELLAKTOR EUR  1.604 Delayed Quote.-1.35%
INTRALOT INTEGRAT.. EUR  1.176 Delayed Quote.-1.34%
GEK TERNA HOLDING.. EUR  5.18 Delayed Quote.-1.33%
25 Top Flop 36
Last NameLastChange
FRUTAROM INDUSTRI.. ILa  37000 Delayed Quote.4.31%
PARTNER COMMUNICA.. ILa  1670 Delayed Quote.3.34%
SHUFERSAL LTD. ILa  2197 Delayed Quote.2.62%
HAREL INSURANCE I.. ILa  2716 Delayed Quote.2.41%
EVOGENE LTD ILa  1104 Delayed Quote.2.13%
REDHILL BIOPHARMA.. ILa  169 Delayed Quote.-4.79%
ENERGIX RENEWABLE.. ILa  338.2 Delayed Quote.-2.34%
B COMMUNICATIONS .. ILa  4125 Delayed Quote.-2.25%
PROTALIX BIOTHERA.. ILa  158 Delayed Quote.-2.17%
AUDIOCODES LTD. (.. ILa  2464 Delayed Quote.-2.14%
17 Top Flop 16
Last NameLastChange
ABU DHABI NATIONA.. AED  1.19 End-of-day quote.5.31%
INVEST BANK PSC AED  2.34 End-of-day quote.4.00%
EMAAR DEVELOPMENT.. AED  5.51 End-of-day quote.2.04%
DUBAI INVESTMENT .. AED  2.1 End-of-day quote.1.94%
AGTHIA GROUP PJSC AED  4.38 End-of-day quote.1.86%
UNION NATIONAL BA.. AED  3.68 End-of-day quote.-2.65%
DUBAI ISLAMIC BAN.. AED  5.44 End-of-day quote.-1.98%
ARABTEC HOLDING P.. AED  2.14 End-of-day quote.-1.83%
ABU DHABI COMMERC.. AED  7.05 End-of-day quote.-1.81%
DXB ENTERTAINMENT.. AED  0.435 End-of-day quote.-1.81%

Update on 2018-04-19 19:17:46