Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

901 Top Flop 2419
Last NameLastChange
FOGO DE CHAO INC USD  15.55 Delayed Quote.23.90%
VOYAGER THERAPEUT.. USD  23.66 Delayed Quote.22.21%
CORINDUS VASCULAR.. USD  1.15 Delayed Quote.21.35%
DINEEQUITY INC USD  63.44 Delayed Quote.16.04%
DAQO NEW ENERGY C.. USD  61.51 Delayed Quote.15.47%
MIMEDX GROUP INC USD  8.75 Delayed Quote.-39.53%
UBIQUITI NETWORKS.. USD  55.28 Delayed Quote.-25.34%
ADAMAS PHARMACEUT.. USD  26.39 Delayed Quote.-21.85%
KIRKLAND'S, INC. USD  9.36 Delayed Quote.-21.28%
LIBERTY TAX INC USD  8.4 Delayed Quote.-17.65%
173 Top Flop 281
Last NameLastChange
SILVER BEAR RESOU.. CAD  0.29 End-of-day quote.16.00%
POSTMEDIA NETWORK.. CAD  1.15 End-of-day quote.15.00%
CANOPY GROWTH COR.. CAD  29.6 End-of-day quote.11.70%
FORAGE ORBIT GARA.. CAD  2.69 End-of-day quote.10.25%
AURORA CANNABIS I.. CAD  10.96 End-of-day quote.8.19%
UNI SELECT INC CAD  22.94 End-of-day quote.-11.80%
OSISKO GOLD ROYAL.. CAD  12.29 End-of-day quote.-8.08%
GOGOLD RESOURCES .. CAD  0.37 End-of-day quote.-7.50%
ENTREE RESOURCES .. CAD  0.52 End-of-day quote.-7.14%
HARTE GOLD CORP CAD  0.39 End-of-day quote.-7.14%
28 Top Flop 45
Last NameLastChange
CONTROLADORA VUEL.. MXN  16.84 End-of-day quote.5.12%
CONCENTRADORA FIB.. MXN  31 End-of-day quote.3.33%
AXTEL S.A.B. DE C.. MXN  4.65 End-of-day quote.3.10%
HOTELES CITY EXPR.. MXN  25.68 End-of-day quote.2.80%
PROTEAK UNO SAB D.. MXN  17.3 End-of-day quote.2.73%
GRUPO ELEKTRA SA .. MXN  636.59 End-of-day quote.-3.07%
GRUPO GICSA SA DE.. MXN  11.16 End-of-day quote.-2.96%
CEMEX SAB DE CV MXN  13.52 End-of-day quote.-2.94%
GRUPO HOTELERO SA.. MXN  10.57 End-of-day quote.-2.85%
NEMAK SAB DE CV MXN  13.92 End-of-day quote.-2.79%
204 Top Flop 254
Last NameLastChange
BILBY PLC GBp  111 Delayed Quote.16.23%
CHARIOT OIL & GAS.. GBp  20.9999 Delayed Quote.7.97%
AVINGTRANS PLC GBp  224 Delayed Quote.7.69%
ST IVES PLC GBp  70 Delayed Quote.4.79%
IDOX PLC GBp  33 Delayed Quote.4.76%
AA GBp  93.5 Delayed Quote.-19.60%
HOTEL CHOCOLAT GR.. GBp  310 Delayed Quote.-3.88%
BENCHMARK HOLDING.. GBp  57 Delayed Quote.-3.39%
BAKKAVOR GROUP PL.. GBp  197.44 Delayed Quote.-3.22%
MOSS BROS GROUP P.. GBp  67.5 Delayed Quote.-3.02%
14 Top Flop 52
Last NameLastChange
VP BANK AG CHF  145.8 Delayed Quote.2.24%
SCHMOLZ&BICKENBAC.. CHF  0.75 Delayed Quote.1.63%
VETROPACK HOLDING.. CHF  1790 Delayed Quote.0.85%
EVOLVA HOLDING SA CHF  0.3035 Delayed Quote.0.83%
HIAG IMMOBILIEN H.. CHF  124.5 Delayed Quote.0.81%
LECLANCHE SA CHF  2.53 Delayed Quote.-2.32%
BASILEA PHARMACEU.. CHF  67.4 Delayed Quote.-1.32%
CARLO GAVAZZI HOL.. CHF  335 Delayed Quote.-1.18%
MOBILEZONE AG CHF  11.84 Delayed Quote.-1.17%
TECAN GROUP LTD CHF  196.4 Delayed Quote.-1.16%
72 Top Flop 47
Last NameLastChange
BREMER LAGERHAUS .. EUR  15.3 Delayed Quote.11.68%
USU SOFTWARE AG EUR  25.8 Delayed Quote.4.45%
JOST WERKE AG EUR  43.35 Delayed Quote.3.96%
HEIDELBERG PHARMA.. EUR  3.23 Delayed Quote.3.19%
DATRON AG EUR  13.5 Delayed Quote.3.05%
FYBER NV EUR  0.756 Delayed Quote.-4.79%
DEUTSCHE REAL EST.. EUR  3.42 Delayed Quote.-4.47%
FUNKWERK AG EUR  9.4 Delayed Quote.-4.08%
VA Q TEC AG EUR  16.65 Delayed Quote.-3.76%
DALDRUP & SOEHNE .. EUR  12.9 Delayed Quote.-3.73%
88 Top Flop 170
Last NameLastChange
ERAMET EUR  122.6 Real-time Quote.8.21%
M6 MÉTROPOLE TÉLÉ.. EUR  23.88 Real-time Quote.7.76%
GENKYOTEX EUR  1.732 Real-time Quote.4.84%
NEXITY EUR  49.46 Real-time Quote.4.13%
CARMAT EUR  22.25 Real-time Quote.3.49%
GTT - GAZTRANSPOR.. EUR  55.35 Real-time Quote.-7.29%
VÉTOQUINOL EUR  51.6 Real-time Quote.-6.18%
GÉRARD PERRIER IN.. EUR  56 Real-time Quote.-4.76%
RECYLEX EUR  10.88 Real-time Quote.-3.46%
RÉALITÉS EUR  27.6 Real-time Quote.-3.16%
20 Top Flop 35
Last NameLastChange
BONE THERAPEUTICS EUR  9.94 Delayed Quote.1.84%
HAMON EUR  0.55 Delayed Quote.1.48%
MDXHEALTH EUR  3.445 Delayed Quote.1.47%
ROULARTA MEDIA GR.. EUR  23.3 Delayed Quote.1.30%
PROXIMUS EUR  26.16 Delayed Quote.1.20%
ION BEAM APPLICAT.. EUR  20.76 Delayed Quote.-2.90%
DECEUNINCK EUR  2.84 Delayed Quote.-2.07%
XIOR STUDENT HOUS.. EUR  37 Delayed Quote.-1.60%
ARGEN-X EUR  63.5 Delayed Quote.-1.40%
AGEAS EUR  41.44 Delayed Quote.-0.98%
9 Top Flop 44
Last NameLastChange
AVANTIUM EUR  5.94 Delayed Quote.2.06%
DPA GROUP EUR  1.88 Delayed Quote.1.08%
BASIC-FIT EUR  21.45 Delayed Quote.0.70%
ROYAL VOPAK EUR  38.98 Delayed Quote.0.65%
ACCELL GROUP EUR  21.5 Delayed Quote.0.47%
KENDRION EUR  39.7 Delayed Quote.-6.81%
ROYAL BAM GROUP EUR  3.765 Delayed Quote.-4.17%
BATENBURG TECHNIE.. EUR  37.6 Delayed Quote.-2.08%
FUGRO EUR  12.28 Delayed Quote.-1.56%
OCI NV EUR  19.125 Delayed Quote.-1.34%
364 Top Flop 450
Last NameLastChange
SPICE MOBILITY LT.. INR  19.5 End-of-day quote.9.55%
APTECH LTD INR  325.75 End-of-day quote.9.18%
ZYDUS WELLNESS LT.. INR  1255.05 End-of-day quote.7.27%
WEIZMANN FOREX LT.. INR  1052 End-of-day quote.5.94%
JINDAL SAW LIMITE.. INR  133.85 End-of-day quote.5.48%
GITANJALI GEMS LI.. INR  30.4 End-of-day quote.-9.93%
ASTRA MICROWAVE P.. INR  94.85 End-of-day quote.-6.96%
PRESTIGE ESTATES .. INR  301.7 End-of-day quote.-6.42%
DHANUKA AGRITECH .. INR  646.25 End-of-day quote.-6.20%
HEG LIMITED INR  2657 End-of-day quote.-5.81%
510 Top Flop 262
Last NameLastChange
HENAN ANCAI HI-TE.. CNY  7 End-of-day quote.10.06%
HAINAN MINING CO .. CNY  7.33 End-of-day quote.10.06%
CHANGCHUNJINGKAI .. CNY  10.3 End-of-day quote.10.04%
QINGDAO TIANHUA I.. CNY  9.35 End-of-day quote.10.00%
BEIJING DYNAMIC P.. CNY  5.63 End-of-day quote.9.96%
ZHONGNONGFA SEED .. CNY  3.21 End-of-day quote.-9.07%
GUANGDONG GUANHAO.. CNY  4.03 End-of-day quote.-5.84%
LUOYANG GLASS CO... CNY  16.45 End-of-day quote.-4.25%
HEFEI METALFORMIN.. CNY  7.36 End-of-day quote.-4.04%
YOUNGOR GROUP CO... CNY  8.64 End-of-day quote.-4.00%
434 Top Flop 249
Last NameLastChange
IMAX CHINA HOLDIN.. HKD  24.2 End-of-day quote.10.00%
HUSCOKE RESOURCES.. HKD  0.28 End-of-day quote.9.80%
CHINA SHINEWAY PH.. HKD  12.28 End-of-day quote.9.64%
IGG INC HKD  9.26 End-of-day quote.9.20%
CGN MINING CO LTD HKD  0.61 End-of-day quote.8.93%
HYDOO INTERNATION.. HKD  0.63 End-of-day quote.-8.70%
IDG ENERGY INVEST.. HKD  1.25 End-of-day quote.-7.41%
SINO OIL AND GAS .. HKD  0.06 End-of-day quote.-6.25%
OZNER WATER INTER.. HKD  2 End-of-day quote.-5.66%
HONGHUA GROUP LTD HKD  0.72 End-of-day quote.-5.26%
17 Top Flop 23
Last NameLastChange
LAMDA DEVELOPMENT EUR  7.05 Delayed Quote.5.38%
J AND P AVAX SA EUR  0.922 Delayed Quote.4.65%
NIREUS AQUACULTUR.. EUR  0.3 Delayed Quote.3.45%
KORRES NATURAL PR.. EUR  5.08 Delayed Quote.2.01%
AUTOHELLAS S.A. EUR  24.4 Delayed Quote.1.67%
FORTHNET S.A. EUR  0.352 Delayed Quote.-6.38%
ATTICA BANK EUR  0.031 Delayed Quote.-5.20%
MARFIN INVESTMENT.. EUR  0.146 Delayed Quote.-3.31%
FRIGOGLASS S.A. EUR  0.19 Delayed Quote.-3.06%
PUBLIC POWER CORP.. EUR  2.764 Delayed Quote.-3.02%
17 Top Flop 39
Last NameLastChange
NOVA MEASURING IN.. ILa  9752 Delayed Quote.2.70%
MELISRON LTD. ILa  15220 Delayed Quote.2.49%
NICE LTD ILa  32900 Delayed Quote.1.45%
REDHILL BIOPHARMA.. ILa  213.4 Delayed Quote.1.43%
FOX WIZEL LTD ILa  5995 Delayed Quote.1.35%
DELEK GROUP LTD. ILa  60370 Delayed Quote.-3.25%
COMPUGEN LTD. ILa  1050 Delayed Quote.-3.05%
RATIO OIL EXPLORA.. ILa  218 Delayed Quote.-2.68%
DELEK DRILLING LI.. ILa  996 Delayed Quote.-2.35%
AMOT INVESTMENTS .. ILa  1883 Delayed Quote.-1.98%
2 Top Flop 18
Last NameLastChange
BANK OF SHARJAH P.. AED  1.18 End-of-day quote.4.42%
UNION CEMENT COMP.. AED  1.38 End-of-day quote.1.47%
EMIRATES NBD BANK.. AED  8.9 End-of-day quote.0.00%
AIR ARABIA PJSC AED  1.3 End-of-day quote.0.00%
UNION NATIONAL BA.. AED  4 End-of-day quote.0.00%
RAS AL KHAIMAH CE.. AED  3.02 End-of-day quote.-4.73%
NATIONAL CENTRAL .. AED  1.7 End-of-day quote.-2.86%
DRAKE & SCULL INT.. AED  1.8 End-of-day quote.-2.70%
DEYAAR DEVELOPMEN.. AED  0.517 End-of-day quote.-2.45%
AMLAK FINANCE PJS.. AED  0.898 End-of-day quote.-2.29%

Update on 2018-02-21 09:26:58