Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2241 Top Flop 965
Last NameLastChange
INVACARE CORPORAT.. USD  15.95 Delayed Quote.26.09%
SEADRILL USD  0.519 Delayed Quote.17.63%
DELTA APPAREL, IN.. USD  21.11 Delayed Quote.17.28%
BARNES & NOBLE, I.. USD  8.3 Delayed Quote.16.90%
SUPERVALU INC. USD  3.74 Delayed Quote.15.08%
TEAM, INC. USD  15.5 Delayed Quote.-34.87%
NOVAVAX, INC. USD  1.1 Delayed Quote.-27.15%
SINO AGRO FOOD IN.. USD  2.55 Delayed Quote.-18.01%
SEAGATE TECHNOLOG.. USD  33.2 Delayed Quote.-16.50%
INTERPUBLIC GROUP.. USD  22.16 Delayed Quote.-13.34%
284 Top Flop 159
Last NameLastChange
LARGO RESOURCES L.. CAD  0.43 End-of-day quote.16.22%
NGEX RESOURCES IN.. CAD  0.9 End-of-day quote.13.92%
WESTSHORE TERMINA.. CAD  23.97 End-of-day quote.13.66%
CAPSTONE MINING C.. CAD  1.17 End-of-day quote.12.50%
LYDIAN INTERNATIO.. CAD  0.39 End-of-day quote.11.43%
SLATE RETAIL REIT USD  10.85 End-of-day quote.-19.87%
BANRO CORPORATION CAD  0.6 End-of-day quote.-7.69%
ASANKO GOLD INC CAD  1.65 End-of-day quote.-5.71%
AFRICA OIL CORP CAD  1.91 End-of-day quote.-5.45%
OSISKO MINING COR.. CAD  4.14 End-of-day quote.-5.05%
41 Top Flop 34
Last NameLastChange
AXTEL S.A.B. DE C.. MXN  4.45 End-of-day quote.3.25%
TELESITES SAB DE .. MXN  13.17 End-of-day quote.3.13%
GRUPO MEXICO S.A... MXN  57.33 End-of-day quote.3.06%
URBI DESARROLLOS .. MXN  7.6 End-of-day quote.2.43%
GRUPO FINANCIERO .. MXN  31.96 End-of-day quote.2.08%
BECLE SA DE CV MXN  29.67 End-of-day quote.-3.67%
TV AZTECA SA DE C.. MXN  3.45 End-of-day quote.-3.36%
EMPRESAS ICA SAB .. MXN  1.55 End-of-day quote.-2.52%
GRUPO FINANCIERO .. MXN  119.19 End-of-day quote.-1.99%
GRUPO ELEKTRA SA .. MXN  797.56 End-of-day quote.-1.86%
320 Top Flop 164
Last NameLastChange
FLYBE GROUP PLC GBp  40.5 Delayed Quote.14.08%
BIOQUELL PLC GBp  187 Delayed Quote.7.16%
SOLGOLD PLC GBp  39.5 Delayed Quote.6.04%
PARAGON GROUP OF .. GBp  429.4 Delayed Quote.5.25%
INTERNATIONAL PER.. GBp  183.75 Delayed Quote.4.85%
METALS EXPLORATIO.. GBp  3.625 Delayed Quote.-9.38%
PANTHEON RESOURCE.. GBp  46.5 Delayed Quote.-7.00%
ANDES ENERGIA PLC GBp  65 Delayed Quote.-6.14%
ACACIA MINING PLC GBp  159.6 Delayed Quote.-5.56%
LONMIN PLC GBp  81 Delayed Quote.-5.54%
79 Top Flop 29
Last NameLastChange
LONZA GROUP CHF  229.8 Delayed Quote.7.08%
TORNOS HOLDINGS S.. CHF  5.27 Delayed Quote.4.15%
VALORA HOLDING AG CHF  333.5 Delayed Quote.3.81%
RIETER HOLDING AG CHF  225.1 Delayed Quote.2.64%
ARYZTA CHF  30.78 Delayed Quote.2.60%
KUDELSKI SA CHF  16.4 Delayed Quote.-4.09%
VZ HOLDING AG CHF  305.25 Delayed Quote.-3.86%
INFICON HOLDING A.. CHF  527 Delayed Quote.-3.74%
LEM HOLDING SA CHF  1180 Delayed Quote.-2.07%
CEMBRA MONEY BANK CHF  86.95 Delayed Quote.-1.81%
155 Top Flop 90
Last NameLastChange
DATA MODUL AG EUR  88 Delayed Quote.8.64%
WACKER NEUSON SE EUR  22.8 Delayed Quote.4.88%
KION GROUP EUR  71.59 Delayed Quote.4.66%
METRO EUR  9.629 Delayed Quote.4.36%
BAUMOT GROUP AG EUR  2.1 Delayed Quote.4.22%
GSW IMMOBILIEN AG EUR  83.95 Delayed Quote.-5.62%
ELMOS SEMICONDUCT.. EUR  20.36 Delayed Quote.-2.91%
FYBER NV EUR  0.85 Delayed Quote.-2.19%
ENBW ENERGIE BADE.. EUR  23.905 Delayed Quote.-2.11%
MERCK KGAA EUR  96.42 Delayed Quote.-2.09%
143 Top Flop 110
Last NameLastChange
PEUGEOT EUR  19.03 Real-time Quote.5.23%
FNAC DARTY EUR  78.81 Real-time Quote.4.37%
TF1 EUR  12.44 Real-time Quote.3.49%
EUROPACORP EUR  3.61 Real-time Quote.3.44%
NRJ GROUP EUR  11.99 Real-time Quote.3.10%
SRP GROUPE EUR  18.34 Real-time Quote.-20.95%
MAUNA KEA TECHNOL.. EUR  1.92 Real-time Quote.-15.42%
AFONE EUR  7.51 Real-time Quote.-6.24%
GROUPE SEB EUR  151.85 Real-time Quote.-3.56%
ABIVAX EUR  12.61 Real-time Quote.-3.52%
40 Top Flop 21
Last NameLastChange
COLRUYT EUR  48.03 Delayed Quote.4.90%
ABLYNX EUR  12.86 Delayed Quote.3.63%
ORANGE BELGIUM EUR  21.12 Delayed Quote.3.02%
BPOST EUR  22.48 Delayed Quote.2.88%
PROXIMUS EUR  31.675 Delayed Quote.2.72%
GREENYARD FOODS EUR  20.7 Delayed Quote.-2.50%
INTERVEST OFFICES.. EUR  22.545 Delayed Quote.-1.12%
CFE EUR  125.1 Delayed Quote.-1.07%
CELYAD EUR  30.185 Delayed Quote.-1.02%
CARE PROPERTY INV.. EUR  19.85 Delayed Quote.-1.00%
37 Top Flop 28
Last NameLastChange
PHARMING GROUP EUR  0.495 Delayed Quote.4.65%
ROYAL KPN EUR  3.073 Delayed Quote.4.03%
KIADIS PHARMA EUR  5.9 Delayed Quote.3.51%
REFRESCO GROUP EUR  16.81 Delayed Quote.2.66%
PHILIPS LIGHTING EUR  31.925 Delayed Quote.2.42%
ASM INTERNATIONAL EUR  51.22 Delayed Quote.-7.86%
BE SEMICONDUCTOR .. EUR  51.91 Delayed Quote.-4.84%
INTERTRUST EUR  14.67 Delayed Quote.-3.17%
TOMTOM EUR  9.181 Delayed Quote.-2.43%
CTAC EUR  3.652 Delayed Quote.-1.56%
338 Top Flop 433
Last NameLastChange
JAIPRAKASH POWER .. INR  7.8 End-of-day quote.20.00%
PARSVNATH DEVELOP.. INR  23.6 End-of-day quote.19.80%
R SYSTEMS INTERNA.. INR  47.2 End-of-day quote.19.49%
PUNJ LLOYD LIMITE.. INR  22.95 End-of-day quote.15.04%
PENINSULA LAND LI.. INR  23 End-of-day quote.13.02%
SUNTECK REALTY LT.. INR  240 End-of-day quote.-49.46%
RESPONSIVE INDUST.. INR  64.35 End-of-day quote.-14.77%
STERLITE TECHNOLO.. INR  215.8 End-of-day quote.-7.56%
ORIENTAL HOTELS L.. INR  39 End-of-day quote.-6.47%
SHALIMAR PAINTS L.. INR  233.65 End-of-day quote.-5.56%
338 Top Flop 482
Last NameLastChange
COSCO SHIPPING HO.. CNY  5.89 End-of-day quote.10.09%
NANNING DEPARTMEN.. CNY  8.64 End-of-day quote.10.06%
ANHUI LIUGUO CHEM.. CNY  7.13 End-of-day quote.10.03%
XIAMEN ITG GROUP .. CNY  11.31 End-of-day quote.10.02%
TIBET SUMMIT RESO.. CNY  44.65 End-of-day quote.10.00%
ZHEJIANG HUAHAI P.. CNY  19.52 End-of-day quote.-5.29%
HUAYU AUTOMOTIVE .. CNY  21.35 End-of-day quote.-5.15%
CITIC HEAVY INDUS.. CNY  5.29 End-of-day quote.-4.51%
SHANDONG SWAN CTN.. CNY  28.46 End-of-day quote.-4.50%
UNIVERSAL SCIENTF.. CNY  13.59 End-of-day quote.-4.16%
238 Top Flop 374
Last NameLastChange
CHINA E-WALLET PA.. HKD  0.16 End-of-day quote.23.08%
HUIYIN SMART COMM.. HKD  0.8 End-of-day quote.19.40%
GOODBABY INTERNAT.. HKD  3.61 End-of-day quote.10.06%
CHINA SOFT POWER .. HKD  0.11 End-of-day quote.10.00%
CENTRAL CHINA REA.. HKD  2.39 End-of-day quote.8.64%
LINGBAO GOLD GROU.. HKD  1.56 End-of-day quote.-8.24%
SUNAC CHINA HOLDI.. HKD  18.6 End-of-day quote.-7.46%
GCL-POLY ENERGY H.. HKD  0.87 End-of-day quote.-7.45%
NATURAL BEAUTY BI.. HKD  0.75 End-of-day quote.-7.41%
KAISA GROUP HOLDI.. HKD  3.24 End-of-day quote.-7.16%
1 Top Flop 0
Last NameLastChange
ATHENS MEDICAL C... EUR  1.55 Delayed Quote.3.33%
MINOAN LINES S.A. EUR  2.4 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
THESSALONIKI PORT.. EUR  22.79 Delayed Quote.-0.04%
THESSALONIKI PORT.. EUR  22.79 Delayed Quote.-0.04%
MINOAN LINES S.A. EUR  2.4 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
ATHENS MEDICAL C... EUR  1.55 Delayed Quote.3.33%
19 Top Flop 36
Last NameLastChange
COMPUGEN LTD. ILa  1412 Delayed Quote.11.44%
TOWER SEMICONDUCT.. ILa  9722 Delayed Quote.1.48%
MATRIX I.T ILa  3785 Delayed Quote.1.04%
ISRAMCO NEGEV 2 L.. ILa  53.1 Delayed Quote.0.95%
AUDIOCODES LTD. (.. ILa  2407 Delayed Quote.0.80%
REDHILL BIOPHARMA.. ILa  362.8 Delayed Quote.-3.25%
FORESIGHT AUTONOM.. ILa  575 Delayed Quote.-2.64%
B COMMUNICATIONS .. ILa  4899 Delayed Quote.-2.60%
KAMADA LTD. ILa  1911 Delayed Quote.-2.10%
PARTNER COMMUNICA.. ILa  1773 Delayed Quote.-1.99%
11 Top Flop 18
Last NameLastChange
RAS AL KHAIMAH CE.. AED  2.45 End-of-day quote.5.15%
ISLAMIC ARAB INSU.. AED  0.468 End-of-day quote.3.54%
ARAMEX PJSC AED  5.4 End-of-day quote.1.89%
RAS AL KHAIMAH PR.. AED  0.68 End-of-day quote.1.49%
DUBAI INVESTMENT .. AED  2.4 End-of-day quote.1.27%
GULF PHARMACEUTIC.. AED  2.3 End-of-day quote.-4.17%
MASHREQBANK PSC AED  71 End-of-day quote.-4.05%
SHUAA CAPITAL PSC AED  1.32 End-of-day quote.-2.94%
DUBAI FINANCIAL M.. AED  1.15 End-of-day quote.-2.54%
DRAKE & SCULL INT.. AED  0.403 End-of-day quote.-2.42%

Update on 2017-07-26 10:53:38