Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2287 Top Flop 839
Last NameLastChange
THE9 LIMITED (ADR.. USD  1.3401 Delayed Quote.34.01%
BLACKHAWK NETWORK.. USD  44.95 Delayed Quote.23.15%
INTERNET GOLD GOL.. USD  10.16 Delayed Quote.16.11%
AEROGROW INTERNAT.. USD  3.3 Delayed Quote.12.24%
ENERGIZER HOLDING.. USD  57.88 Delayed Quote.12.13%
EIGER BIOPHARMACE.. USD  8.35 Delayed Quote.-47.81%
DIGITAL POWER COR.. USD  2.265 Delayed Quote.-17.03%
ION GEOPHYSICAL C.. USD  17.9 Delayed Quote.-16.16%
CHINACACHE INTERN.. USD  2.38 Delayed Quote.-11.85%
RIOT BLOCKCHAIN I.. USD  19.3 Delayed Quote.-11.79%
296 Top Flop 160
Last NameLastChange
ROYAL NICKEL CORP CAD  0.25 End-of-day quote.47.06%
APHRIA INC USD  21.7 End-of-day quote.20.42%
APTOSE BIOSCIENCE.. CAD  3.54 End-of-day quote.14.56%
LYDIAN INTERNATIO.. CAD  0.49 End-of-day quote.13.95%
SPROTT INC. CAD  2.8 End-of-day quote.12.90%
NAUTILUS MINERALS.. CAD  0.15 End-of-day quote.-11.76%
ENTREE RESOURCES .. CAD  0.76 End-of-day quote.-9.52%
SILVER BEAR RESOU.. CAD  0.29 End-of-day quote.-9.38%
PETRUS RESOURCES .. CAD  1.6 End-of-day quote.-6.43%
TITAN MEDICAL INC.. CAD  0.44 End-of-day quote.-6.38%
1 Top Flop 1
Last NameLastChange
GRUPO SIMEC SAB D.. MXN  65.33 End-of-day quote.0.59%
CYDSA SAB DE CV MXN  31.48 End-of-day quote.0.03%
GRUPO BURSATIL ME.. MXN  13.1 End-of-day quote.0.00%
PROTEAK UNO SAB D.. MXN  17.55 End-of-day quote.0.00%
FIBRA MTY SAPI DE.. MXN  12.6 End-of-day quote.-0.63%
FIBRA MTY SAPI DE.. MXN  12.6 End-of-day quote.-0.63%
GRUPO BURSATIL ME.. MXN  13.1 End-of-day quote.0.00%
PROTEAK UNO SAB D.. MXN  17.55 End-of-day quote.0.00%
CYDSA SAB DE CV MXN  31.48 End-of-day quote.0.03%
GRUPO SIMEC SAB D.. MXN  65.33 End-of-day quote.0.59%
420 Top Flop 382
Last NameLastChange
PREMIER TECHNICAL.. GBp  200 Delayed Quote.16.28%
K3 CAPITAL GROUP .. GBp  183.89 Delayed Quote.10.44%
ANGLO ASIAN MININ.. GBp  43 Delayed Quote.10.26%
FILTA GROUP HOLDI.. GBp  218 Delayed Quote.9.00%
YU GROUP PLC GBp  999 Delayed Quote.8.59%
BILBY PLC GBp  90.75 Delayed Quote.-15.19%
MEDICA GROUP PLC GBp  170 Delayed Quote.-12.37%
GATTACA PLC GBp  237.67 Delayed Quote.-11.97%
VERSARIEN PLC GBp  86.7 Delayed Quote.-9.69%
PROVIDENT FINANCI.. GBp  843.8 Delayed Quote.-8.28%
69 Top Flop 52
Last NameLastChange
LALIQUE GROUP SA CHF  46.3 Delayed Quote.7.67%
MEYER BURGER TECH.. CHF  2.03 Delayed Quote.6.73%
ORASCOM DEVELOPME.. CHF  15.7 Delayed Quote.2.61%
INVESTIS HOLDING .. CHF  67.6 Delayed Quote.2.11%
IDORSIA LTD CHF  28.14 Delayed Quote.1.88%
ROCHE HOLDING LTD.. CHF  235.8 Delayed Quote.-3.52%
LINDT & SPRUENGLI CHF  69100 Delayed Quote.-2.68%
BACHEM HOLDING AG CHF  148 Delayed Quote.-2.37%
COSMO PHARMACEUTI.. CHF  142.3 Delayed Quote.-2.27%
BELL FOOD GROUP A.. CHF  455.5 Delayed Quote.-2.25%
174 Top Flop 127
Last NameLastChange
FUNKWERK AG EUR  9.55 Delayed Quote.5.52%
MOBOTIX AG EUR  10.5 Delayed Quote.5.00%
LPKF LASER & ELEC.. EUR  10.4 Delayed Quote.4.63%
MERKUR BANK KGAA EUR  8.1 Delayed Quote.4.52%
FINTECH GROUP AG EUR  30.6 Delayed Quote.4.26%
BREMER LAGERHAUS .. EUR  14 Delayed Quote.-7.89%
ALBA SE EUR  78 Delayed Quote.-7.69%
HEIDELBERG PHARMA.. EUR  3.64 Delayed Quote.-6.91%
PVA TEPLA AG EUR  13.5 Delayed Quote.-5.59%
VECTRON SYSTEMS A.. EUR  26 Delayed Quote.-5.45%
165 Top Flop 138
Last NameLastChange
CGG EUR  5.29 Real-time Quote.17.87%
ONXEO EUR  1.899 Real-time Quote.9.71%
TECHNICOLOR EUR  3.322 Real-time Quote.5.33%
FOCUS HOME INTERA.. EUR  34.7 Real-time Quote.5.15%
APRIL EUR  16.1 Real-time Quote.4.55%
BASTIDE LE CONFOR.. EUR  54.6 Real-time Quote.-7.77%
EUROPCAR GROUPE EUR  10.03 Real-time Quote.-5.64%
VICAT EUR  65.55 Real-time Quote.-5.41%
GENSIGHT BIOLOGIC.. EUR  5.78 Real-time Quote.-4.62%
CELLNOVO EUR  3.35 Real-time Quote.-4.42%
43 Top Flop 29
Last NameLastChange
HAMON EUR  2.16 Delayed Quote.13.98%
AGFA-GEVAERT EUR  4.34 Delayed Quote.4.58%
EVS BROADCAST EQU.. EUR  33.05 Delayed Quote.2.80%
MITHRA PHARMACEUT.. EUR  11.4 Delayed Quote.2.70%
ARGEN-X EUR  55.7 Delayed Quote.2.58%
FAGRON EUR  11.07 Delayed Quote.-4.98%
2VALORISE EUR  5.25 Delayed Quote.-4.55%
ROULARTA MEDIA GR.. EUR  23.7 Delayed Quote.-4.05%
NYRSTAR EUR  6.765 Delayed Quote.-3.36%
UMICORE EUR  43.89 Delayed Quote.-3.04%
27 Top Flop 42
Last NameLastChange
CTAC EUR  3.65 Delayed Quote.2.24%
POSTNL EUR  4.214 Delayed Quote.2.13%
NEDAP EUR  45.6 Delayed Quote.2.01%
NN GROUP EUR  38.2 Delayed Quote.1.87%
PHARMING GROUP EUR  1.292 Delayed Quote.1.73%
PROBIODRUG EUR  14.7 Delayed Quote.-13.53%
KIADIS PHARMA EUR  8.97 Delayed Quote.-7.05%
CURETIS EUR  6.86 Delayed Quote.-4.19%
BATENBURG TECHNIE.. EUR  37.6 Delayed Quote.-3.59%
APERAM EUR  44.83 Delayed Quote.-2.12%
124 Top Flop 753
Last NameLastChange
S.E INVESTMENTS L.. INR  325.05 End-of-day quote.19.99%
EIH LIMITED INR  215.8 End-of-day quote.11.81%
GALLANTT ISPAT LI.. INR  319.7 End-of-day quote.10.60%
TRIGYN TECHNOLOGI.. INR  156.25 End-of-day quote.10.07%
EIH ASSOCIATED HO.. INR  577.5 End-of-day quote.8.45%
GUJARAT NARMADA V.. INR  485.3 End-of-day quote.-10.00%
JAYPEE INFRATECH .. INR  18.3 End-of-day quote.-9.85%
MONNET ISPAT & EN.. INR  28.5 End-of-day quote.-9.52%
INDO COUNT INDUST.. INR  121.55 End-of-day quote.-8.33%
WELSPUN CORP LTD INR  174 End-of-day quote.-8.28%
628 Top Flop 208
Last NameLastChange
BEIJING AIRPORT H.. CNY  12.74 End-of-day quote.10.02%
FUJIAN LONGXI BEA.. CNY  10.22 End-of-day quote.10.01%
HARBIN AIR CONDIT.. CNY  7.71 End-of-day quote.9.99%
GREENLAND HOLDING.. CNY  10.13 End-of-day quote.9.99%
HEILONGJIANG AGRI.. CNY  11.9 End-of-day quote.9.98%
SHANGYING GLOBAL .. CNY  22.88 End-of-day quote.-9.99%
HANG XIAO STEEL S.. CNY  9.08 End-of-day quote.-7.16%
WESTERN GOLD CO L.. CNY  14.68 End-of-day quote.-6.56%
JIANGSU PROTRULY .. CNY  5.62 End-of-day quote.-5.07%
SPRING AIRLINES C.. CNY  33.93 End-of-day quote.-5.06%
160 Top Flop 501
Last NameLastChange
PARADISE ENTERTAI.. HKD  0.8 End-of-day quote.25.00%
CHINA E-WALLET PA.. HKD  0.43 End-of-day quote.13.16%
CHINA SANDI HOLDI.. HKD  0.46 End-of-day quote.9.52%
CHINA YURUN FOOD .. HKD  1.06 End-of-day quote.9.28%
UNION MEDICAL HEA.. HKD  4 End-of-day quote.8.40%
NETMIND FINANCIAL.. HKD  0.04 End-of-day quote.-20.00%
LINEKONG INTERACT.. HKD  1.5 End-of-day quote.-16.20%
MIE HOLDINGS CORP HKD  0.57 End-of-day quote.-10.94%
LONKING HOLDINGS .. HKD  3.47 End-of-day quote.-8.20%
IRC LIMITED HKD  0.23 End-of-day quote.-8.00%
20 Top Flop 14
Last NameLastChange
IASO SA EUR  1.39 Delayed Quote.6.92%
JUMBO SA EUR  15.92 Delayed Quote.3.51%
ATHENS MEDICAL C... EUR  1.46 Delayed Quote.2.82%
HELLENIC TELECOMM.. EUR  11.7 Delayed Quote.2.18%
ELLINIKI TECHNODO.. EUR  1.775 Delayed Quote.2.01%
ATTICA BANK EUR  0.036 Delayed Quote.-5.26%
NIREUS AQUACULTUR.. EUR  0.275 Delayed Quote.-4.18%
THRACE PLASTICS C.. EUR  2.85 Delayed Quote.-3.39%
MARFIN INVESTMENT.. EUR  0.1444 Delayed Quote.-2.70%
FRIGOGLASS S.A. EUR  0.244 Delayed Quote.-2.40%
21 Top Flop 40
Last NameLastChange
B COMMUNICATIONS .. ILa  6327 Delayed Quote.7.95%
BEZEQ THE ISRAELI.. ILa  543.6 Delayed Quote.5.55%
NOVA MEASURING IN.. ILa  9301 Delayed Quote.2.10%
CLAL BIOTECHNOLOG.. ILa  372 Delayed Quote.1.97%
REDHILL BIOPHARMA.. ILa  182.8 Delayed Quote.1.78%
PARTNER COMMUNICA.. ILa  2105 Delayed Quote.-3.88%
TADIRAN HOLDINGS .. ILa  10950 Delayed Quote.-3.44%
MATRIX I.T ILa  4212 Delayed Quote.-1.98%
AMOT INVESTMENTS .. ILa  2100 Delayed Quote.-1.92%
PAZ OIL COMPANY L.. ILa  58400 Delayed Quote.-1.65%
22 Top Flop 9
Last NameLastChange
UNION CEMENT COMP.. AED  1.5 End-of-day quote.5.63%
ARKAN BUILDING MA.. AED  0.79 End-of-day quote.3.95%
SHUAA CAPITAL PSC AED  1.18 End-of-day quote.3.51%
EMAAR MALLS PJSC AED  2.3 End-of-day quote.3.14%
DAMAC PROPERTIES .. AED  3.49 End-of-day quote.2.65%
BANK OF SHARJAH P.. AED  1.2 End-of-day quote.-2.44%
SHARJAH ISLAMIC B.. AED  1.4 End-of-day quote.-1.41%
DEYAAR DEVELOPMEN.. AED  0.569 End-of-day quote.-1.39%
UNION PROPERTIES .. AED  0.986 End-of-day quote.-1.20%
NATIONAL BANK OF .. AED  4.75 End-of-day quote.-1.04%

Update on 2018-01-16 16:27:45