Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2361 Top Flop 929
Last NameLastChange
CORINDUS VASCULAR.. USD  1.6 Delayed Quote.24.03%
NEXTDECADE CORP USD  4.93 Delayed Quote.21.43%
TELIGENT INC USD  3 Delayed Quote.20.97%
GASTAR EXPLORATIO.. USD  0.8097 Delayed Quote.19.00%
STEIN MART, INC. USD  1.53 Delayed Quote.18.60%
NOBILITY HOMES, I.. USD  19.01 Delayed Quote.-17.35%
SYNACOR INC USD  1.75 Delayed Quote.-14.63%
SECUREWORKS CORP USD  8.33 Delayed Quote.-14.30%
RISE EDUCATION CA.. USD  14.34 Delayed Quote.-12.24%
SHIFTPIXY INC USD  3.1 Delayed Quote.-12.18%
259 Top Flop 235
Last NameLastChange
ERO COPPER CORP CAD  9.05 Delayed Quote.11.73%
BELO SUN MINING C.. CAD  0.335 Delayed Quote.11.67%
BONAVISTA ENERGY .. CAD  1.27 Delayed Quote.9.48%
WESTPORT FUEL SYS.. CAD  3.74 Delayed Quote.8.72%
VILLAGE FARMS INT.. CAD  7 Delayed Quote.8.19%
CANNAROYALTY CORP CAD  3.98 Delayed Quote.-8.51%
ETRION SA CAD  0.24 Delayed Quote.-7.69%
TRANSAT AT INC CAD  8.36 Delayed Quote.-6.90%
LIQUOR STORES N.A.. CAD  10.11 Delayed Quote.-6.65%
ECOSYNTHETIX INC CAD  1.87 Delayed Quote.-6.03%
18 Top Flop 53
Last NameLastChange
ALFA SAB DE CV MXN  23.37 End-of-day quote.3.36%
PROMOTORA Y OPERA.. MXN  186.62 End-of-day quote.3.07%
GENOMMA LAB INTER.. MXN  19.7 End-of-day quote.1.91%
CORPORACION MOCTE.. MXN  73.88 End-of-day quote.1.90%
GRUMA, S.A.B. DE .. MXN  224.65 End-of-day quote.1.66%
ADMINISTRADORA DE.. MXN  11.15 End-of-day quote.-6.14%
VALUE GRUPO FINAN.. MXN  110.1 End-of-day quote.-5.90%
TV AZTECA SA DE C.. MXN  2.66 End-of-day quote.-3.62%
BANCO SANTANDER M.. MXN  25.58 End-of-day quote.-3.25%
GRUPO HERDEZ SAB .. MXN  45.38 End-of-day quote.-3.20%
361 Top Flop 397
Last NameLastChange
NEX GROUP PLC GBp  874 Delayed Quote.30.35%
BUSHVELD MINERALS.. GBp  11.7 Delayed Quote.13.59%
ADES INTERNATIONA.. USD  15 Delayed Quote.11.11%
EMPYREAN ENERGY P.. GBp  14.75 Delayed Quote.10.49%
QUIZ PLC GBp  142.5 Delayed Quote.8.57%
CHELYABINSKIY TSI.. USD  6.6 Delayed Quote.-42.61%
O'KEY GROUP SA USD  1.91 Delayed Quote.-9.05%
KCOM GROUP PLC GBp  90.5 Delayed Quote.-8.03%
REDT ENERGY PLC GBp  5.9 Delayed Quote.-7.81%
PENDRAGON PLC GBp  25.55 Delayed Quote.-7.09%
42 Top Flop 92
Last NameLastChange
LEM HOLDING SA CHF  1820 Delayed Quote.4.12%
MEYER BURGER TECH.. CHF  1.712 Delayed Quote.3.01%
CASSIOPEA SPA CHF  39.5 Delayed Quote.2.86%
MIKRON HOLDING AG CHF  8.1 Delayed Quote.2.53%
SPICE PRIVATE EQU.. USD  27 Delayed Quote.2.27%
U-BLOX HOLDING AG CHF  195.7 Delayed Quote.-6.27%
SANTHERA PHARMACE.. CHF  19.74 Delayed Quote.-6.00%
KARDEX AG CHF  129.2 Delayed Quote.-4.44%
MOLECULAR PARTNER.. CHF  26.3 Delayed Quote.-4.36%
ORASCOM DEVELOPME.. CHF  15.2 Delayed Quote.-3.80%
118 Top Flop 184
Last NameLastChange
DR HOENLE AG EUR  66.6 Delayed Quote.12.50%
BAADER BANK AG EUR  2.49 Delayed Quote.8.26%
M1 KLINIKEN AG EUR  15.7 Delayed Quote.6.08%
PUBLITY AG EUR  16.54 Delayed Quote.6.03%
AHLERS AG EUR  5.7 Delayed Quote.5.56%
TAKKT AG EUR  21 Delayed Quote.-7.08%
BET-AT-HOME.COM A.. EUR  81.05 Delayed Quote.-5.15%
NAGA GROUP AG EUR  6.5 Delayed Quote.-4.83%
ISRA VISION AG EUR  182 Delayed Quote.-4.71%
ELUMEO SE EUR  8.25 Delayed Quote.-4.62%
100 Top Flop 210
Last NameLastChange
RUBIS EUR  62.95 Real-time Quote.6.60%
VALLOUREC EUR  4.61 Real-time Quote.6.15%
GROUPE PARTOUCHE EUR  28.1 Real-time Quote.5.64%
CAST EUR  3.76 Real-time Quote.5.03%
MAUNA KEA TECHNOL.. EUR  3.25 Real-time Quote.4.00%
HAULOTTE GROUP EUR  15.76 Real-time Quote.-9.74%
PARROT EUR  6.75 Real-time Quote.-8.78%
ESI GROUP EUR  39.5 Real-time Quote.-7.49%
BOURBON EUR  5.52 Real-time Quote.-7.38%
ORCHESTRA-PRÉMAMA.. EUR  2.96 Real-time Quote.-6.92%
20 Top Flop 45
Last NameLastChange
EURONAV EUR  6.905 Delayed Quote.1.47%
RECTICEL EUR  10.1 Delayed Quote.1.41%
GROUPE BRUXELLES .. EUR  94.72 Delayed Quote.1.39%
CARE PROPERTY INV.. EUR  18.9 Delayed Quote.1.34%
JENSEN-GROUP EUR  43.8 Delayed Quote.1.15%
THROMBOGENICS EUR  4.09 Delayed Quote.-5.43%
MIKO EUR  116 Delayed Quote.-4.13%
ARGEN-X EUR  65.1 Delayed Quote.-4.12%
FAGRON EUR  12.51 Delayed Quote.-3.47%
MDXHEALTH EUR  3.475 Delayed Quote.-3.34%
33 Top Flop 38
Last NameLastChange
SIF GROUP EUR  16.22 Delayed Quote.8.13%
BRILL EUR  33.6 Delayed Quote.7.69%
FORFARMERS EUR  10.84 Delayed Quote.5.45%
ROYAL PHILIPS EUR  32.855 Delayed Quote.3.48%
ALTICE EUR  8.29 Delayed Quote.2.73%
DPA GROUP EUR  1.71 Delayed Quote.-7.07%
TAKEAWAY.COM EUR  45.9 Delayed Quote.-3.67%
ASR NEDERLAND EUR  34 Delayed Quote.-2.63%
EUROCOMMERCIAL PR.. EUR  33.64 Delayed Quote.-2.55%
CURETIS EUR  6.14 Delayed Quote.-2.54%
211 Top Flop 604
Last NameLastChange
SREELEATHERS LTD INR  266.8 End-of-day quote.13.53%
RUCHI SOYA INDUST.. INR  18.55 End-of-day quote.11.08%
JAIPRAKASH ASSOCI.. INR  20.95 End-of-day quote.9.97%
UNITED BANK OF IN.. INR  13.5 End-of-day quote.9.76%
BALLARPUR INDUSTR.. INR  14.25 End-of-day quote.9.20%
GATEWAY DISTRIPAR.. INR  190.2 End-of-day quote.-6.76%
KWALITY LTD INR  91.5 End-of-day quote.-6.59%
ARCOTECH LIMITED INR  43.5 End-of-day quote.-6.55%
OBEROI REALTY LIM.. INR  507 End-of-day quote.-6.11%
NAGARJUNA FERTILI.. INR  17.25 End-of-day quote.-5.99%
298 Top Flop 510
Last NameLastChange
SHANGHAI DAZHONG .. CNY  5.14 End-of-day quote.10.06%
SHANGHAI ZHANGJIA.. CNY  14.59 End-of-day quote.10.03%
YANGZHOU YAXING M.. CNY  11.41 End-of-day quote.10.03%
BEIJING QIANJING .. CNY  7.79 End-of-day quote.10.03%
LANZHOU GREAT WAL.. CNY  6.81 End-of-day quote.10.02%
ZHEJIANG FEIDA EN.. CNY  7.98 End-of-day quote.-8.70%
SHENGHE RESOURCES.. CNY  17.54 End-of-day quote.-5.50%
CULTURAL INVESTME.. CNY  15.72 End-of-day quote.-4.96%
SHANGHAI DZH LTD CNY  4.03 End-of-day quote.-4.95%
YANG QUAN COAL IN.. CNY  8.71 End-of-day quote.-4.81%
307 Top Flop 383
Last NameLastChange
TIANJIN TEDA BIOM.. HKD  0.42 End-of-day quote.50.00%
CHINA YURUN FOOD .. HKD  1.24 End-of-day quote.15.89%
CHINA STRATEGIC H.. HKD  0.1 End-of-day quote.14.94%
HC INTERNATIONAL .. HKD  5.75 End-of-day quote.14.09%
SUSTAINABLE FORES.. HKD  0.05 End-of-day quote.11.11%
ESSEX BIO-TECHNOL.. HKD  8.1 End-of-day quote.-15.27%
CHINA GRAND PHA.A.. HKD  5.6 End-of-day quote.-10.69%
SPARKLE ROLL GROU.. HKD  0.63 End-of-day quote.-8.70%
SHANGHAI ZENDAI P.. HKD  0.17 End-of-day quote.-8.60%
SINOLINK WORLDWID.. HKD  1.07 End-of-day quote.-8.55%
19 Top Flop 19
Last NameLastChange
FORTHNET S.A. EUR  0.36 Delayed Quote.9.09%
FRIGOGLASS S.A. EUR  0.179 Delayed Quote.7.83%
MOTOR OIL HELLAS .. EUR  19.9 Delayed Quote.3.11%
THESSALONIKI PORT.. EUR  28.5 Delayed Quote.2.52%
HELLENIC PETROLEU.. EUR  8 Delayed Quote.1.91%
GRIVALIA PROPERTI.. EUR  8.75 Delayed Quote.-3.21%
PUBLIC POWER CORP.. EUR  2.724 Delayed Quote.-3.13%
PIRAEUS BANK SA EUR  3.32 Delayed Quote.-2.92%
MYTILINEOS HOLDIN.. EUR  9.7 Delayed Quote.-2.71%
ATHENS WATER SUPP.. EUR  5.84 Delayed Quote.-2.67%
21 Top Flop 40
Last NameLastChange
PARTNER COMMUNICA.. ILa  1781 Delayed Quote.5.01%
RAVAL ICS LTD ILa  675.4 Delayed Quote.4.16%
TEVA PHARMACEUTIC.. ILa  6390 Delayed Quote.1.91%
FORESIGHT AUTONOM.. ILa  280.2 Delayed Quote.1.89%
REDHILL BIOPHARMA.. ILa  197.6 Delayed Quote.1.80%
COMPUGEN LTD. ILa  1475 Delayed Quote.-5.99%
MAZOR ROBOTICS LT.. ILa  11850 Delayed Quote.-5.43%
GOLF & CO LTD ILa  389 Delayed Quote.-4.28%
WILLY-FOOD INVEST.. ILa  1745 Delayed Quote.-3.06%
SHIKUN & BINUI LT.. ILa  643 Delayed Quote.-3.02%
11 Top Flop 15
Last NameLastChange
EMAAR DEVELOPMENT.. AED  5.26 End-of-day quote.3.34%
EMAAR MALLS PJSC AED  2.19 End-of-day quote.2.82%
ABU DHABI NATNL O.. AED  2.63 End-of-day quote.2.33%
ARAMEX PJSC AED  4.3 End-of-day quote.2.14%
AMLAK FINANCE PJS.. AED  0.89 End-of-day quote.1.02%
AGTHIA GROUP PJSC AED  4.5 End-of-day quote.-4.26%
INVEST BANK PSC AED  2.35 End-of-day quote.-2.08%
NATIONAL BANK OF .. AED  4.75 End-of-day quote.-2.06%
EMAAR PROPERTIES .. AED  5.85 End-of-day quote.-1.85%
DAMAC PROPERTIES .. AED  3.12 End-of-day quote.-1.27%

Update on 2018-03-19 08:01:47