Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1681 Top Flop 1250
Last NameLastChange
MCDERMOTT INTERNA.. USD  6.99 Delayed Quote.15.54%
CAMBIUM LEARNING .. USD  11.7601 Delayed Quote.14.12%
NAUTILUS, INC. USD  15 Delayed Quote.11.52%
OPTIMIZERX CORPOR.. USD  2.09 Delayed Quote.10.00%
CHECK CAP LTD USD  4.4508 Delayed Quote.9.90%
PROTHENA CORPORAT.. USD  11.35 Delayed Quote.-69.19%
NORTH ATLANTIC DR.. USD  0.05 Delayed Quote.-50.00%
GRIDSUM HOLDING I.. USD  4.11 Delayed Quote.-43.62%
FLOTEK INDUSTRIES.. USD  4.15 Delayed Quote.-34.34%
AKORN, INC. USD  13.735 Delayed Quote.-30.28%
19 Top Flop 19
Last NameLastChange
MEDICURE INC CAD  6.99 End-of-day quote.7.54%
NEXGEN ENERGY LTD CAD  2.74 End-of-day quote.6.20%
LION ONE METALS L.. CAD  0.72 End-of-day quote.4.35%
MARICANN GROUP IN.. CAD  1.71 Delayed Quote.3.01%
NEWFOUNDLAND CAPI.. CAD  13.2 Delayed Quote.2.72%
GLACIER MEDIA INC.. CAD  0.61 Delayed Quote.-6.15%
IANTHUS CAPITAL H.. CAD  4.14 Delayed Quote.-5.91%
STRAD ENERGY SERV.. CAD  1.55 Delayed Quote.-4.91%
JOURNEY ENERGY IN.. CAD  1.75 Delayed Quote.-3.85%
OPSENS INC. CAD  0.92 End-of-day quote.-3.16%
38 Top Flop 40
Last NameLastChange
RASSINI SAB DE CV MXN  83.65 End-of-day quote.7.04%
GRUPO NACIONAL PR.. MXN  37 End-of-day quote.2.78%
CONSORCIO ARA SAB.. MXN  7.27 End-of-day quote.2.39%
CADU INMOBILIARIA.. MXN  14.88 End-of-day quote.1.99%
FIBRA UNO ADMINIS.. MXN  30.84 End-of-day quote.1.98%
CONTROLADORA VUEL.. MXN  13.14 End-of-day quote.-18.49%
GRUPO KUO SAB DE .. MXN  40 End-of-day quote.-3.38%
TELESITES SAB DE .. MXN  14.23 End-of-day quote.-2.80%
INFRAESTRUCTURA E.. MXN  84.07 End-of-day quote.-2.71%
EL PUERTO DE LIVE.. MXN  130.9 End-of-day quote.-2.60%
7 Top Flop 8
Last NameLastChange
VOLEX PLC GBp  74.8 Delayed Quote.8.41%
ABZENA PLC GBp  19 Delayed Quote.2.70%
JKX OIL AND GAS P.. GBp  24 Delayed Quote.2.13%
NEXUS INFRASTRUCT.. GBp  249 Delayed Quote.2.05%
NASSTAR PLC GBp  11.15 Delayed Quote.1.36%
CONTOURGLOBAL PLC GBP  264 Delayed Quote.-2.22%
LXB RETAIL PROPER.. GBp  22.25 Delayed Quote.-1.77%
SDL PLC GBp  390 Delayed Quote.-1.76%
BATM ADVANCED COM.. GBp  27.65 Delayed Quote.-1.25%
CAMBRIA AUTOMOBIL.. GBp  62.5 Delayed Quote.-1.19%
72 Top Flop 57
Last NameLastChange
TEMENOS GROUP CHF  124.7 Delayed Quote.4.79%
SULZER AG CHF  118.2 Delayed Quote.4.05%
VALORA HOLDING AG CHF  335.5 Delayed Quote.3.87%
CASSIOPEA SPA CHF  42.3 Delayed Quote.3.17%
CARLO GAVAZZI HOL.. CHF  346 Delayed Quote.2.37%
MYRIAD GROUP AG CHF  0.304 Delayed Quote.-15.56%
HOCHDORF HOLDING .. CHF  274 Delayed Quote.-6.48%
NEWRON PHARMACEUT.. CHF  10.44 Delayed Quote.-5.09%
LALIQUE GROUP SA CHF  47 Delayed Quote.-3.98%
ADDEX THERAPEUTIC.. CHF  3.2 Delayed Quote.-3.90%
160 Top Flop 140
Last NameLastChange
BORUSSIA DORTMUND.. EUR  5.64 Delayed Quote.8.67%
FORMYCON AG EUR  35.45 Delayed Quote.7.42%
VITA 34 INTERNATI.. EUR  14.75 Delayed Quote.5.36%
FYBER NV EUR  0.678 Delayed Quote.5.28%
MENSCH UND MASCHI.. EUR  22.7 Delayed Quote.5.09%
METRO EUR  11.67 Delayed Quote.-10.40%
JDC GROUP AG EUR  8.24 Delayed Quote.-6.36%
FRESENIUS MEDICAL.. EUR  81.42 Delayed Quote.-4.08%
SCHAEFFLER EUR  12.685 Delayed Quote.-4.05%
SLM SOLUTIONS GRO.. EUR  34.35 Delayed Quote.-3.78%
125 Top Flop 175
Last NameLastChange
AMOÉBA EUR  25.4 Real-time Quote.18.41%
EUROPACORP EUR  2.8 Real-time Quote.16.67%
GÉRARD PERRIER IN.. EUR  58 Real-time Quote.8.21%
THERANEXUS EUR  18.478 Real-time Quote.6.81%
QUANTEL EUR  12.5 Real-time Quote.6.29%
SES EUR  11.7 Real-time Quote.-7.87%
AB SCIENCE EUR  5.15 Real-time Quote.-6.70%
HEURTEY PETROCHEM EUR  20.4 Real-time Quote.-6.42%
X-FAB SILICON FOU.. EUR  7.9 Real-time Quote.-6.06%
SOITEC EUR  68.6 Real-time Quote.-5.83%
37 Top Flop 34
Last NameLastChange
ORANGE BELGIUM EUR  17.1 Delayed Quote.2.76%
THROMBOGENICS EUR  4.595 Delayed Quote.2.11%
LOTUS BAKERIES EUR  2380 Delayed Quote.1.71%
PROXIMUS EUR  26.18 Delayed Quote.1.67%
JENSEN-GROUP EUR  43.8 Delayed Quote.1.62%
ECONOCOM GROUP EUR  5.245 Delayed Quote.-3.85%
ONTEX GROUP EUR  20.2 Delayed Quote.-3.16%
FLORIDIENNE EUR  167 Delayed Quote.-2.91%
NYRSTAR EUR  5.875 Delayed Quote.-2.49%
FLUXYS BELGIUM EUR  27.4 Delayed Quote.-2.14%
40 Top Flop 33
Last NameLastChange
AVANTIUM EUR  5.72 Delayed Quote.6.52%
CURETIS EUR  6.58 Delayed Quote.5.45%
ROYAL PHILIPS EUR  34.635 Delayed Quote.5.18%
WESSANEN EUR  16.16 Delayed Quote.3.66%
TAKEAWAY.COM EUR  49.2 Delayed Quote.3.25%
BINCKBANK EUR  5.05 Delayed Quote.-4.54%
BASIC-FIT EUR  24.3 Delayed Quote.-3.57%
ACCELL GROUP EUR  20 Delayed Quote.-3.38%
FUGRO EUR  11.49 Delayed Quote.-1.92%
PROBIODRUG EUR  10.65 Delayed Quote.-1.84%
445 Top Flop 352
Last NameLastChange
SASKEN TECHNOLOGI.. INR  875 End-of-day quote.16.98%
MINDA CORP LTD INR  200.6 End-of-day quote.13.98%
OBEROI REALTY LIM.. INR  590.45 End-of-day quote.13.79%
ASTRA MICROWAVE P.. INR  89.55 End-of-day quote.10.83%
THIRUMALAI CHEMIC.. INR  2357 End-of-day quote.9.94%
BHUSHAN STEEL LTD INR  32.65 End-of-day quote.-9.56%
ARCOTECH LIMITED INR  30.15 End-of-day quote.-5.49%
BOMBAY RAYON FASH.. INR  29.9 End-of-day quote.-5.08%
MONNET ISPAT & EN.. INR  17.75 End-of-day quote.-4.83%
AMTEK AUTO LTD INR  18.9 End-of-day quote.-4.79%
364 Top Flop 557
Last NameLastChange
CHINA UNITED NETW.. CNY  5.58 End-of-day quote.10.06%
LIAONING SG AUTOM.. CNY  8.13 End-of-day quote.10.01%
CHENGDU HAONENG T.. CNY  32.98 End-of-day quote.10.01%
LONGJIAN ROAD & B.. CNY  4.96 End-of-day quote.9.98%
CHANGBAI MOUNTAIN.. CNY  13.11 End-of-day quote.9.98%
SHEDE SPIRITS CO .. CNY  33.58 End-of-day quote.-10.00%
JIANGYIN JIANGHUA.. CNY  59.66 End-of-day quote.-10.00%
SHANGHAI JINJIANG.. CNY  29.62 End-of-day quote.-9.97%
GANSU DUNHUANG SE.. CNY  7.07 End-of-day quote.-9.94%
AISINOCO. LTD CNY  22.77 End-of-day quote.-9.86%
165 Top Flop 499
Last NameLastChange
CHINA E-WALLET PA.. HKD  0.55 End-of-day quote.18.28%
BOSIDENG INTERNAT.. HKD  0.83 End-of-day quote.9.21%
REXLOT HOLDINGS L.. HKD  0.05 End-of-day quote.8.70%
NETMIND FINANCIAL.. HKD  0.04 End-of-day quote.8.11%
TRIGIANT GROUP LT.. HKD  1.42 End-of-day quote.6.77%
BOYAA INTERACTIVE.. HKD  3.14 End-of-day quote.-12.53%
CHINA HUARONG ASS.. HKD  2.8 End-of-day quote.-11.95%
CHINA MEDICAL & H.. HKD  0.34 End-of-day quote.-10.53%
G-RESOURCES GROUP.. HKD  0.06 End-of-day quote.-9.09%
KINGDEE INTERNATI.. HKD  7.17 End-of-day quote.-7.72%
14 Top Flop 26
Last NameLastChange
FORTHNET S.A. EUR  0.384 Delayed Quote.19.25%
FRIGOGLASS S.A. EUR  0.188 Delayed Quote.2.73%
MOTOR OIL HELLAS .. EUR  19 Delayed Quote.2.04%
THRACE PLASTICS H.. EUR  2.56 Delayed Quote.1.99%
AUTOHELLAS S.A. EUR  23.6 Delayed Quote.1.72%
MYTILINEOS HOLDIN.. EUR  9.86 Delayed Quote.-3.90%
J AND P AVAX SA EUR  0.79 Delayed Quote.-3.07%
IASO SA EUR  0.952 Delayed Quote.-3.06%
ATTICA BANK EUR  0.0351 Delayed Quote.-3.04%
JUMBO SA EUR  15.1 Delayed Quote.-2.20%
20 Top Flop 45
Last NameLastChange
FORESIGHT AUTONOM.. ILa  248 Delayed Quote.15.46%
FOX WIZEL LTD ILa  6416 Delayed Quote.2.56%
NOVA MEASURING IN.. ILa  9875 Delayed Quote.2.54%
B COMMUNICATIONS .. ILa  4326 Delayed Quote.2.32%
AZRIELI GROUP LTD ILa  17260 Delayed Quote.2.07%
RAVAL ICS LTD ILa  595.3 Delayed Quote.-3.64%
ENERGIX RENEWABLE.. ILa  327.5 Delayed Quote.-3.14%
MAZOR ROBOTICS LT.. ILa  10260 Delayed Quote.-2.66%
PARTNER COMMUNICA.. ILa  1630 Delayed Quote.-2.45%
RAMI LEVI CHAIN S.. ILa  16380 Delayed Quote.-2.38%
1 Top Flop 0
Last NameLastChange
DEYAAR DEVELOPMEN.. AED  0.47 End-of-day quote.1.51%
RAS AL KHAIMAH CE.. AED  2.48 End-of-day quote.0.00%
SHARJAH ISLAMIC B.. AED  1.24 End-of-day quote.0.00%
DUBAI ISLAMIC BAN.. AED  5.43 End-of-day quote.-0.18%
DUBAI ISLAMIC BAN.. AED  5.43 End-of-day quote.-0.18%
RAS AL KHAIMAH CE.. AED  2.48 End-of-day quote.0.00%
SHARJAH ISLAMIC B.. AED  1.24 End-of-day quote.0.00%
DEYAAR DEVELOPMEN.. AED  0.47 End-of-day quote.1.51%

Update on 2018-04-23 17:02:47