Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2494 Top Flop 742
Last NameLastChange
SHIFTPIXY INC USD  3.9 Delayed Quote.76.53%
SEVEN STARS CLOUD.. USD  4.2 Delayed Quote.27.27%
EGALET CORP USD  1.22 Delayed Quote.20.79%
SORRENTO THERAPEU.. USD  2.95 Delayed Quote.20.41%
PANGAEA LOGISTICS.. USD  4.5 Delayed Quote.15.38%
ONE HORIZON GROUP.. USD  1.87 Delayed Quote.-39.29%
MARINUS PHARMACEU.. USD  7.89 Delayed Quote.-15.43%
ALLENA PHARMACEUT.. USD  10.5 Delayed Quote.-15.19%
VERASTEM INC USD  3.14 Delayed Quote.-13.97%
PENDRELL CORP USD  634.5 Delayed Quote.-12.22%
247 Top Flop 221
Last NameLastChange
CENTRIC HEALTH CO.. CAD  0.55 End-of-day quote.17.02%
AURA MINERALS INC.. CAD  2.5 End-of-day quote.16.28%
SILVER BEAR RESOU.. CAD  0.18 End-of-day quote.12.50%
LINAMAR CORPORATI.. CAD  72.5 End-of-day quote.11.50%
GLACIER MEDIA INC.. CAD  0.6 End-of-day quote.7.14%
ORYX PETROLEUM CO.. CAD  0.17 End-of-day quote.-15.00%
ETRION SA CAD  0.21 End-of-day quote.-12.50%
MANDALAY RESOURCE.. CAD  0.26 End-of-day quote.-7.14%
FORTUNE MINERALS .. CAD  0.27 End-of-day quote.-6.90%
CALEDONIA MINING .. CAD  8.28 End-of-day quote.-6.44%
39 Top Flop 37
Last NameLastChange
GRUPO POCHTECA SA.. MXN  8.8 End-of-day quote.9.32%
GRUPE SAB DE CV MXN  46.89 End-of-day quote.4.99%
CORPORACION INMOB.. MXN  24.54 End-of-day quote.4.92%
URBI DESARROLLOS .. MXN  6.27 End-of-day quote.4.15%
HOTELES CITY EXPR.. MXN  22.93 End-of-day quote.3.85%
GRUPO FINANCIERO .. MXN  30.72 End-of-day quote.-4.48%
FIBRA HOTEL MXN  12.08 End-of-day quote.-3.82%
GRUPO LAMOSA SAB .. MXN  39.02 End-of-day quote.-3.65%
TV AZTECA SA DE C.. MXN  3.31 End-of-day quote.-3.22%
ALPEK SAB DE CV MXN  22.8 End-of-day quote.-2.90%
438 Top Flop 294
Last NameLastChange
INTERSERVE PLC GBp  83.5 Delayed Quote.15.97%
ZOO DIGITAL GROUP.. GBp  51.5 Delayed Quote.10.75%
LONMIN PLC GBp  83.75 Delayed Quote.9.48%
XPEDIATOR PLC GBp  40.5 Delayed Quote.8.72%
GRIFFIN MINING LT.. GBp  112.5 Delayed Quote.8.70%
LUCECO PLC GBp  128 Delayed Quote.-44.95%
SDL PLC GBp  348 Delayed Quote.-24.35%
IDOX PLC GBp  30 Delayed Quote.-13.67%
BLUE PRISM GROUP .. GBp  1019 Delayed Quote.-10.06%
XLMEDIA PLC GBp  206.25 Delayed Quote.-6.46%
80 Top Flop 53
Last NameLastChange
SANTHERA PHARMACE.. CHF  34.65 Delayed Quote.11.77%
LIFEWATCH AG CHF  15.5 Delayed Quote.3.33%
BELL FOOD GROUP A.. CHF  435.25 Delayed Quote.2.90%
CICOR TECHNOLOGIE.. CHF  50.95 Delayed Quote.2.72%
SCHLATTER HOLDING.. CHF  46.5 Delayed Quote.2.65%
MYRIAD GROUP AG CHF  0.65 Delayed Quote.-7.14%
MEYER BURGER TECH.. CHF  1.58 Delayed Quote.-4.82%
CASSIOPEA SPA CHF  32.5 Delayed Quote.-2.99%
CPH CHEMIE PAPIER.. CHF  53.5 Delayed Quote.-2.73%
BOBST GROUP SA CHF  126.2 Delayed Quote.-2.70%
158 Top Flop 145
Last NameLastChange
SQS SOFTWARE QUAL.. EUR  9.01 Delayed Quote.55.56%
ISRA VISION AG EUR  199.75 Delayed Quote.10.66%
BASLER AG EUR  190 Delayed Quote.6.83%
HEIDELBERG PHARMA.. EUR  2.945 Delayed Quote.6.70%
MUTARES AG EUR  14.695 Delayed Quote.5.11%
CROPENERGIES AG EUR  7.35 Delayed Quote.-13.63%
MYBUCKS SA EUR  8.5 Delayed Quote.-9.62%
BREMER LAGERHAUS .. EUR  14.1 Delayed Quote.-8.29%
SOFTING AG EUR  8.5 Delayed Quote.-8.23%
STEINHOFF INTERNA.. EUR  0.537 Delayed Quote.-6.45%
133 Top Flop 165
Last NameLastChange
ABIVAX EUR  9.5 Real-time Quote.16.42%
GROUPE GORGÉ EUR  16.94 Real-time Quote.9.01%
CAPELLI EUR  51.37 Real-time Quote.3.82%
BONDUELLE EUR  41.95 Real-time Quote.3.73%
GTT - GAZTRANSPOR.. EUR  49.995 Real-time Quote.3.71%
MONTAGNE ET NEIGE.. EUR  6.49 Real-time Quote.-7.68%
ONXEO EUR  1.04 Real-time Quote.-6.31%
TECHNICOLOR EUR  3.073 Real-time Quote.-5.15%
SES EUR  13.2 Real-time Quote.-4.86%
CELLECTIS EUR  22.92 Real-time Quote.-4.54%
36 Top Flop 26
Last NameLastChange
TIGENIX NV EUR  1.069 Delayed Quote.15.19%
THROMBOGENICS EUR  3.444 Delayed Quote.6.30%
SIOEN INDUSTRIES EUR  30.195 Delayed Quote.3.39%
ASIT BIOTECH EUR  3.6 Delayed Quote.2.86%
WERELDHAVE BELGIU.. EUR  96.48 Delayed Quote.2.53%
ARGEN-X EUR  48.39 Delayed Quote.-9.55%
ION BEAM APPLICAT.. EUR  23.46 Delayed Quote.-2.31%
MONTEA EUR  41.51 Delayed Quote.-2.19%
ONTEX GROUP EUR  27.2 Delayed Quote.-2.16%
NYRSTAR EUR  5.999 Delayed Quote.-1.64%
26 Top Flop 42
Last NameLastChange
GALAPAGOS EUR  77.69 Delayed Quote.8.93%
TELEGRAAF MEDIA G.. EUR  5.91 Delayed Quote.2.23%
FLOW TRADERS EUR  20.425 Delayed Quote.2.13%
BRILL EUR  35.945 Delayed Quote.1.53%
ROYAL KPN EUR  2.925 Delayed Quote.1.49%
TOMTOM EUR  8.395 Delayed Quote.-4.18%
BINCKBANK EUR  4.349 Delayed Quote.-3.05%
PHARMING GROUP EUR  1.167 Delayed Quote.-2.75%
ARCELORMITTAL EUR  26.13 Delayed Quote.-1.90%
ARCADIS EUR  18.25 Delayed Quote.-1.78%
564 Top Flop 235
Last NameLastChange
RENAISSANCE JEWEL.. INR  275.45 End-of-day quote.20.49%
BOMBAY DYEING AND.. INR  264.6 End-of-day quote.16.05%
SQS INDIA BFSI LT.. INR  550 End-of-day quote.13.40%
SREELEATHERS LTD INR  215 End-of-day quote.12.57%
HCL INFOSYSTEMS L.. INR  52.3 End-of-day quote.10.11%
BANK OF MAHARASHT.. INR  21.1 End-of-day quote.-17.58%
AGC NETWORKS LTD INR  152 End-of-day quote.-5.62%
LINC PEN AND PLAS.. INR  345.05 End-of-day quote.-4.15%
ECLERX SERVICES L.. INR  1275.1 End-of-day quote.-3.62%
HINDUSTHAN NATION.. INR  155.2 End-of-day quote.-3.57%
269 Top Flop 552
Last NameLastChange
WESTERN GOLD CO L.. CNY  15.58 End-of-day quote.10.03%
ZHEJIANG WANSHENG.. CNY  31.99 End-of-day quote.10.01%
BEIJING HUALIAN H.. CNY  6.05 End-of-day quote.10.00%
SHENYANG COMMERCI.. CNY  11.7 End-of-day quote.9.96%
SHANGHAI TONGJI S.. CNY  9.88 End-of-day quote.6.58%
BEIJING TIANTAN B.. CNY  30.35 End-of-day quote.-9.99%
INNER MONGOLIA EE.. CNY  14.42 End-of-day quote.-7.80%
JIANGSU CHANGJIAN.. CNY  21.41 End-of-day quote.-7.28%
FANGDA SPECIAL ST.. CNY  13.22 End-of-day quote.-6.31%
ZHUZHOU KIBING GR.. CNY  5.6 End-of-day quote.-6.20%
254 Top Flop 437
Last NameLastChange
NEW UNIVERSE ENVI.. HKD  0.58 End-of-day quote.9.43%
TSC GROUP HOLDING.. HKD  1.05 End-of-day quote.9.38%
CITIC DAMENG HLDG.. HKD  0.44 End-of-day quote.8.64%
LI & FUNG LIMITED HKD  4.43 End-of-day quote.8.58%
SHENGJING BANK CO.. HKD  6.74 End-of-day quote.8.01%
VINCENT MEDICAL H.. HKD  0.66 End-of-day quote.-13.16%
SUNAC CHINA HOLDI.. HKD  31.55 End-of-day quote.-10.62%
DRAGON CROWN GROU.. HKD  1.03 End-of-day quote.-10.43%
CHINA YONGDA AUTO.. HKD  8.1 End-of-day quote.-9.29%
TPV TECHNOLOGY LT.. HKD  0.99 End-of-day quote.-8.33%
19 Top Flop 16
Last NameLastChange
MARFIN INVESTMENT.. EUR  0.0998 Delayed Quote.7.08%
PIRAEUS BANK SA EUR  2.86 Delayed Quote.5.93%
ATHENS MEDICAL C... EUR  1.5 Delayed Quote.2.04%
SARANTIS EUR  13.2 Delayed Quote.1.54%
IASO SA EUR  0.964 Delayed Quote.1.47%
ATTICA BANK EUR  0.0255 Delayed Quote.-7.27%
FRIGOGLASS S.A. EUR  0.202 Delayed Quote.-4.72%
INTRALOT INTEGRAT.. EUR  1.024 Delayed Quote.-3.40%
ELLINIKI TECHNODO.. EUR  1.455 Delayed Quote.-3.00%
MINOAN LINES S.A. EUR  2.34 Delayed Quote.-2.50%
19 Top Flop 48
Last NameLastChange
TEVA PHARMACEUTIC.. ILa  6340 Delayed Quote.13.48%
INTEC PHARMA LTD ILa  1910 Delayed Quote.4.26%
MAZOR ROBOTICS LT.. ILa  10010 Delayed Quote.3.81%
REDHILL BIOPHARMA.. ILa  168 Delayed Quote.3.32%
ALLOT COMMUNICATI.. ILa  1975 Delayed Quote.3.03%
ELBIT SYSTEMS LTD ILa  46490 Delayed Quote.-3.15%
FOX WIZEL LTD ILa  7700 Delayed Quote.-2.85%
FRUTAROM INDUSTRI.. ILa  30640 Delayed Quote.-2.33%
ISRAMCO NEGEV 2 L.. ILa  45.6 Delayed Quote.-2.15%
DELEK DRILLING LI.. ILa  960.5 Delayed Quote.-2.09%
9 Top Flop 30
Last NameLastChange
ABU DHABI NATIONA.. AED  2.9 End-of-day quote.7.41%
COMMERCIAL BANK I.. AED  0.92 End-of-day quote.4.55%
AGTHIA GROUP PJSC AED  4.9 End-of-day quote.1.87%
EMIRATES INTEGRAT.. AED  4.99 End-of-day quote.1.22%
WAHA CAPITAL PJSC AED  1.77 End-of-day quote.1.14%
ARAMEX PJSC AED  4.46 End-of-day quote.-5.31%
RAS AL KHAIMAH CE.. AED  2.52 End-of-day quote.-4.55%
ESHRAQ PROPERTIES.. AED  0.69 End-of-day quote.-4.17%
EMAAR PROPERTIES .. AED  6.95 End-of-day quote.-3.74%
UNION CEMENT COMP.. AED  1.35 End-of-day quote.-3.57%

Update on 2017-12-16 10:19:03