Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1328 Top Flop 1643
Last NameLastChange
VERITONE INC USD  11.75 Delayed Quote.49.30%
COHERUS BIOSCIENC.. USD  13.55 Delayed Quote.22.07%
58.COM INC (ADR) USD  64.14 Delayed Quote.20.43%
TENET HEALTHCARE .. USD  16.56 Delayed Quote.14.60%
INTERNET GOLD GOL.. USD  7.16 Delayed Quote.13.65%
SINO AGRO FOOD IN.. USD  2.55 Delayed Quote.-18.01%
NAVIOS MARITIME M.. USD  7.11 Delayed Quote.-13.40%
ENERGOUS CORP USD  8.95 Delayed Quote.-12.94%
FRANCESCA'S HOLDI.. USD  7.03 Delayed Quote.-11.90%
DELCATH SYSTEMS, .. USD  0.1322 Delayed Quote.-11.69%
197 Top Flop 248
Last NameLastChange
EURO SUN MINING I.. CAD  1.95 End-of-day quote.18.18%
TRANSAT AT INC CAD  8.84 End-of-day quote.11.06%
QUESTERRE ENERGY .. CAD  0.93 End-of-day quote.8.14%
EXCELSIOR MINING .. CAD  1.38 End-of-day quote.6.98%
GOLDMONEY INC CAD  3.08 End-of-day quote.6.94%
CARDIOME PHARMA C.. CAD  3.26 End-of-day quote.-34.67%
SLATE RETAIL REIT USD  10.6 End-of-day quote.-19.94%
VBI VACCINES INC CAD  3.9 End-of-day quote.-11.36%
SPECTRAL MEDICAL .. CAD  0.36 End-of-day quote.-10.00%
JOURNEY ENERGY IN.. CAD  1.8 End-of-day quote.-10.00%
28 Top Flop 6
Last NameLastChange
GRUPO SIMEC SAB D.. MXN  69.49 End-of-day quote.3.72%
INDUSTRIAS PENOLE.. MXN  451.98 End-of-day quote.2.47%
CORP. INTERAMERIC.. MXN  17.35 End-of-day quote.1.76%
VITRO SAB DE CV MXN  79.41 End-of-day quote.1.72%
TV AZTECA SA DE C.. MXN  3.57 End-of-day quote.1.71%
SERVICIOS CORPORA.. MXN  15.42 End-of-day quote.-2.59%
OHL MEXICO SAB DE.. MXN  26.35 End-of-day quote.-1.83%
NEMAK SAB DE CV MXN  14.54 End-of-day quote.-1.02%
ORGANIZACION SORI.. MXN  45.72 End-of-day quote.-0.50%
ORGANIZACION CULT.. MXN  16.18 End-of-day quote.-0.37%
363 Top Flop 278
Last NameLastChange
FRONTIER DEVELOPM.. GBp  844 Delayed Quote.15.46%
KOOVS PLC GBp  41.5 Delayed Quote.12.16%
AMUR MINERALS COR.. GBp  10.125 Delayed Quote.10.84%
HUMMINGBIRD RESOU.. GBp  35.75 Delayed Quote.9.16%
BIOQUELL PLC GBp  246 Delayed Quote.7.42%
MYTRAH ENERGY LTD GBp  24.875 Delayed Quote.-10.76%
GLOBAL PORTS HOLD.. GBp  612 Delayed Quote.-10.33%
SYSTEM1 GROUP PLC GBp  512.5 Delayed Quote.-8.89%
VERNALIS PLC GBp  15.5 Delayed Quote.-8.82%
PAN AFRICAN RESOU.. GBp  13 Delayed Quote.-7.14%
51 Top Flop 75
Last NameLastChange
SPICE PRIVATE EQU.. USD  29.4 Delayed Quote.7.69%
LINDT & SPRUENGLI CHF  66410 Delayed Quote.3.36%
CICOR TECHNOLOGIE.. CHF  53.9 Delayed Quote.3.06%
VON ROLL HOLDING .. CHF  1.5 Delayed Quote.2.74%
STARRAG GROUP HOL.. CHF  68.8 Delayed Quote.2.69%
LALIQUE GROUP SA CHF  35.05 Delayed Quote.-12.27%
MYRIAD GROUP AG CHF  0.76 Delayed Quote.-5.00%
ORELL FUESSLI HOL.. CHF  120 Delayed Quote.-4.00%
SCHAFFNER HOLDING.. CHF  307.5 Delayed Quote.-3.23%
LEONTEQ AG CHF  57.1 Delayed Quote.-3.22%
90 Top Flop 212
Last NameLastChange
MEDIOS AG EUR  11.675 Delayed Quote.9.01%
CENTROTHERM INTER.. EUR  2.8 Delayed Quote.6.71%
DATAGROUP SE EUR  39.89 Delayed Quote.4.41%
SQS SOFTWARE QUAL.. EUR  6.6 Delayed Quote.3.81%
STADA-ARZNEIMITTE.. EUR  75.31 Delayed Quote.3.80%
MYBUCKS SA EUR  12.9 Delayed Quote.-6.86%
SEVEN PRINCIPLES .. EUR  11 Delayed Quote.-6.70%
SINGULUS TECHNOLO.. EUR  7.295 Delayed Quote.-6.35%
MUEHLBAUER HOLDIN.. EUR  37.69 Delayed Quote.-5.30%
SIXT SE EUR  61.07 Delayed Quote.-5.27%
101 Top Flop 162
Last NameLastChange
CAFOM EUR  6.59 Real-time Quote.7.50%
DAMARTEX EUR  34 Real-time Quote.7.49%
CELLECTIS EUR  19.65 Real-time Quote.5.42%
ANTALIS INTERNATI.. EUR  2.51 Real-time Quote.3.72%
INSIDE SECURE EUR  2.56 Real-time Quote.3.64%
X-FAB SILICON FOU.. EUR  7.68 Real-time Quote.-11.32%
ORCHESTRA-PRÉMAMA.. EUR  6.12 Real-time Quote.-9.73%
GENFIT EUR  24.15 Real-time Quote.-3.59%
DIAXONHIT EUR  0.29 Real-time Quote.-3.33%
EXEL INDUSTRIES EUR  101.08 Real-time Quote.-2.80%
24 Top Flop 43
Last NameLastChange
MITHRA PHARMACEUT.. EUR  9.589 Delayed Quote.3.46%
KINEPOLIS GROUP EUR  48.9 Delayed Quote.3.07%
EXMAR EUR  5.09 Delayed Quote.2.70%
BONE THERAPEUTICS EUR  8.746 Delayed Quote.1.72%
VGP EUR  67.4 Delayed Quote.1.35%
ROULARTA MEDIA GR.. EUR  19.48 Delayed Quote.-7.37%
LOTUS BAKERIES EUR  2281 Delayed Quote.-3.71%
EVS BROADCAST EQU.. EUR  32.02 Delayed Quote.-3.29%
FLUXYS BELGIUM EUR  24.905 Delayed Quote.-2.26%
ASIT BIOTECH EUR  4.463 Delayed Quote.-1.83%
22 Top Flop 49
Last NameLastChange
PHARMING GROUP EUR  0.464 Delayed Quote.5.69%
HEIJMANS EUR  8.816 Delayed Quote.5.17%
SIF GROUP EUR  20.8 Delayed Quote.2.49%
APERAM EUR  42.5 Delayed Quote.2.18%
PROBIODRUG EUR  15 Delayed Quote.1.69%
TELEGRAAF MEDIA G.. EUR  5.251 Delayed Quote.-8.05%
STERN GROEP EUR  20.295 Delayed Quote.-4.72%
BRUNEL INTERNATIO.. EUR  11.26 Delayed Quote.-3.01%
NN GROUP EUR  33.695 Delayed Quote.-2.94%
BOSKALIS WESTMINS.. EUR  27.605 Delayed Quote.-2.70%
192 Top Flop 589
Last NameLastChange
V-MART RETAIL LTD INR  1469.7 End-of-day quote.18.06%
ESSAR SHIPPING LT.. INR  28.8 End-of-day quote.12.94%
MANAPPURAM FINANC.. INR  94.65 End-of-day quote.11.48%
SANGHVI MOVERS LI.. INR  159.3 End-of-day quote.10.24%
WEIZMANN FOREX LT.. INR  800 End-of-day quote.9.59%
GODAWARI POWER AN.. INR  104.5 End-of-day quote.-10.91%
PARSVNATH DEVELOP.. INR  20.3 End-of-day quote.-9.78%
J KUMAR INFRAPROJ.. INR  195 End-of-day quote.-6.25%
ALOK INDUSTRIES L.. INR  3.1 End-of-day quote.-6.06%
DIAMOND POWER INF.. INR  21.5 End-of-day quote.-5.70%
611 Top Flop 180
Last NameLastChange
CHANGJIANG & JING.. CNY  5.36 End-of-day quote.10.06%
FANGDA SPECIAL ST.. CNY  13.41 End-of-day quote.10.01%
DAWNING INFORMATI.. CNY  29.67 End-of-day quote.10.01%
LUOYANG GLASS CO... CNY  24.22 End-of-day quote.9.99%
INNER MONGOLIA EE.. CNY  19.04 End-of-day quote.9.99%
SHANGHAI CONSTRUC.. CNY  3.85 End-of-day quote.-96.15%
ANHUI YINGJIA DIS.. CNY  20.35 End-of-day quote.-6.44%
BESTTONE HOLDING .. CNY  20.81 End-of-day quote.-3.97%
GUIZHOU YIBAI PHA.. CNY  13.56 End-of-day quote.-3.21%
FUREN PHARMACEUTI.. CNY  25.1 End-of-day quote.-3.09%
329 Top Flop 260
Last NameLastChange
CHINA EVERGRANDE .. HKD  22 End-of-day quote.17.90%
PEACE MAP HOLDING.. HKD  0.08 End-of-day quote.14.29%
ANXIAN YUAN CHINA.. HKD  0.09 End-of-day quote.12.50%
KINGBOARD CHEMICA.. HKD  39.65 End-of-day quote.10.29%
CHINA FIRST CHEMI.. HKD  1.03 End-of-day quote.8.42%
CHINA POLYMETALLI.. HKD  0.19 End-of-day quote.-20.83%
HONG KONG TELEVIS.. HKD  2.33 End-of-day quote.-15.88%
ALLAN INTERNATION.. HKD  2.2 End-of-day quote.-9.09%
CHINA PARENTING N.. HKD  1.64 End-of-day quote.-8.89%
CENTURY SAGE SCIE.. HKD  0.44 End-of-day quote.-8.33%
17 Top Flop 11
Last NameLastChange
MOTOR OIL HELLAS .. EUR  19.21 Delayed Quote.2.62%
HELLENIC TELECOMM.. EUR  10.78 Delayed Quote.1.89%
DIAGNOSTIC & THRP.. EUR  0.352 Delayed Quote.1.73%
MINOAN LINES S.A. EUR  2.4 Delayed Quote.1.69%
HELLENIC EXCHANGE.. EUR  5.23 Delayed Quote.1.36%
IASO SA EUR  0.802 Delayed Quote.-3.37%
NIREUS AQUACULTUR.. EUR  0.284 Delayed Quote.-1.39%
JUMBO SA EUR  14.25 Delayed Quote.-1.38%
THESSALONIKI PORT.. EUR  22.2 Delayed Quote.-1.33%
J AND P AVAX SA EUR  0.698 Delayed Quote.-1.27%
27 Top Flop 35
Last NameLastChange
TOWER SEMICONDUCT.. ILa  9630 Delayed Quote.6.06%
B COMMUNICATIONS .. ILa  5324 Delayed Quote.5.16%
SUMMIT REAL ESTAT.. ILa  2397 Delayed Quote.3.77%
AFRICA ISRAEL PRO.. ILa  7571 Delayed Quote.3.58%
BEZEQ THE ISRAELI.. ILa  539.1 Delayed Quote.3.18%
FORESIGHT AUTONOM.. ILa  415.2 Delayed Quote.-4.71%
DELEK AUTOMOTIVE .. ILa  2745 Delayed Quote.-4.69%
DELEK GROUP LTD. ILa  66800 Delayed Quote.-3.38%
MATRIX I.T ILa  3610 Delayed Quote.-3.06%
NOVA MEASURING IN.. ILa  8219 Delayed Quote.-3.04%
13 Top Flop 15
Last NameLastChange
DANA GAS CO PJS AED  0.67 End-of-day quote.8.06%
ABU DHABI NATIONA.. AED  0.62 End-of-day quote.6.90%
SHUAA CAPITAL PSC AED  1.24 End-of-day quote.3.33%
ISLAMIC ARAB INSU.. AED  0.47 End-of-day quote.2.84%
SHARJAH ISLAMIC B.. AED  1.35 End-of-day quote.2.27%
COMMERCIAL BANK I.. AED  1.06 End-of-day quote.-7.02%
UNION NATIONAL BA.. AED  4.29 End-of-day quote.-3.60%
ARKAN BUILDING MA.. AED  0.63 End-of-day quote.-3.08%
UNION PROPERTIES .. AED  0.88 End-of-day quote.-2.00%
DRAKE & SCULL INT.. AED  0.386 End-of-day quote.-1.78%

Update on 2017-08-22 07:22:38