Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1546 Top Flop 1495
Last NameLastChange
TRANSENTERIX INC USD  2.86 Delayed Quote.95.89%
RUBY TUESDAY, INC.. USD  2.36 Delayed Quote.18.59%
JUPAI HOLDINGS LT.. USD  24.13 Delayed Quote.17.65%
EXELIXIS, INC. USD  29.02 Delayed Quote.17.21%
PLX PHARMA INC USD  8.75 Delayed Quote.16.67%
TG THERAPEUTICS I.. USD  9.275 Delayed Quote.-15.68%
INVENTURE FOODS I.. USD  4.38 Delayed Quote.-14.29%
WHEELER REAL ESTA.. USD  10.38 Delayed Quote.-13.72%
AMPIO PHARMACEUTI.. USD  0.9357 Delayed Quote.-13.36%
VERITONE INC USD  31.53 Delayed Quote.-13.00%
201 Top Flop 248
Last NameLastChange
CANADIAN BIOCEUTI.. CAD  0.4 Delayed Quote.23.08%
PLATINUM GROUP ME.. CAD  0.64 End-of-day quote.20.75%
LARGO RESOURCES L.. CAD  0.9 End-of-day quote.9.76%
KATANGA MINING LT.. CAD  1.03 End-of-day quote.9.57%
CORO MINING CORP. CAD  0.12 End-of-day quote.9.09%
TMAC RESOURCES IN.. CAD  7.96 End-of-day quote.-14.68%
CONCORDIA INTERNA.. CAD  1.32 End-of-day quote.-8.33%
MEDICAL FACILITIE.. CAD  13.8 End-of-day quote.-8.12%
NGEX RESOURCES IN.. CAD  0.99 End-of-day quote.-5.71%
INPLAY OIL CORP CAD  1.51 End-of-day quote.-5.63%
22 Top Flop 45
Last NameLastChange
GRUPO MEXICO S.A... MXN  61.49 End-of-day quote.3.57%
CONCENTRADORA FIB.. MXN  31.12 End-of-day quote.2.71%
INDUSTRIAS CH SAB.. MXN  79.84 End-of-day quote.2.36%
TV AZTECA SA DE C.. MXN  3.26 End-of-day quote.2.19%
PROLOGIS PROPERTY.. MXN  37.53 End-of-day quote.1.54%
GENTERA SAB DE CV MXN  24.23 End-of-day quote.-5.72%
VITRO SAB DE CV MXN  70.15 End-of-day quote.-5.57%
AXTEL S.A.B. DE C.. MXN  4.61 End-of-day quote.-5.53%
BIO PAPPEL SAB DE.. MXN  23.03 End-of-day quote.-4.48%
FINANCIERA INDEPE.. MXN  2.9 End-of-day quote.-3.33%
206 Top Flop 374
Last NameLastChange
PRESIDENT ENERGY .. GBp  10.1749 Delayed Quote.8.24%
EMPYREAN ENERGY P.. GBp  23.5 Delayed Quote.8.05%
DOTDIGITAL GROUP .. GBp  78.79 Delayed Quote.7.93%
GENEL ENERGY GBp  121.33 Delayed Quote.6.90%
PEARSON GBp  656.9242 Delayed Quote.5.70%
MERLIN ENTERTAINM.. GBp  361.3 Delayed Quote.-19.66%
UP GLOBAL SOURCIN.. GBp  76.75 Delayed Quote.-8.08%
INTERSERVE PLC GBp  93.6351 Delayed Quote.-5.42%
MIDWICH GROUP PLC GBp  450.27 Delayed Quote.-4.20%
DP EURASIA NV GBp  230 Delayed Quote.-4.07%
7 Top Flop 1
Last NameLastChange
SHL TELEMEDICINE .. CHF  7.8 Delayed Quote.2.63%
AVENTRON AG CHF  9.38 Delayed Quote.1.63%
SCHLATTER HOLDING.. CHF  48.15 Delayed Quote.1.05%
LIFEWATCH AG CHF  14.8 Delayed Quote.1.02%
TEMENOS GROUP AG CHF  88.25 Delayed Quote.0.68%
THURGAUER KANTONA.. CHF  99.1 Delayed Quote.-0.30%
LUZERNER KANTONAL.. CHF  452.5 Delayed Quote.-0.11%
LALIQUE GROUP SA CHF  38.25 Delayed Quote.0.00%
METALL ZUG AG CHF  3946 Delayed Quote.0.00%
DATACOLOR AG CHF  762 Delayed Quote.0.26%
86 Top Flop 141
Last NameLastChange
JDC GROUP AG EUR  7.695 Delayed Quote.2.94%
ELUMEO SE EUR  8.228 Delayed Quote.2.73%
KHD HUMBOLDT WEDA.. EUR  2.494 Delayed Quote.2.51%
MASCHINENFABRIK B.. EUR  394.999 Delayed Quote.2.25%
PEH WERTPAPIER AG EUR  30.1 Delayed Quote.2.03%
BREMER LAGERHAUS .. EUR  13.867 Delayed Quote.-9.66%
SFC ENERGY AG EUR  6.75 Delayed Quote.-9.14%
SARTORIUS AG (PRE.. EUR  74.73 Delayed Quote.-8.31%
SARTORIUS AG EUR  71.65 Delayed Quote.-8.22%
HYPOPORT AG EUR  149.2 Delayed Quote.-5.54%
112 Top Flop 121
Last NameLastChange
ASSYSTEM EUR  33.99 Real-time Quote.7.22%
GENSIGHT BIOLOGIC.. EUR  5.71 Real-time Quote.4.96%
XILAM ANIMATION EUR  33.17 Real-time Quote.4.77%
BIGBEN INTERACTIV.. EUR  11.95 Real-time Quote.4.55%
GUILLEMOT CORPORA.. EUR  5.18 Real-time Quote.4.44%
SARTORIUS STEDIM .. EUR  52.61 Real-time Quote.-10.63%
OSE IMMUNOTHERAPE.. EUR  3.33 Real-time Quote.-3.76%
TOUPARGEL GROUPE EUR  4.37 Real-time Quote.-3.32%
MEDIAN TECHNOLOGI.. EUR  10.15 Real-time Quote.-3.24%
GENKYOTEX EUR  1.66 Real-time Quote.-2.35%
26 Top Flop 28
Last NameLastChange
THROMBOGENICS EUR  4.67 Delayed Quote.3.23%
BIOCARTIS GROUP EUR  11.75 Delayed Quote.2.84%
EURONAV EUR  7.27 Delayed Quote.2.42%
CELYAD EUR  53.51 Delayed Quote.1.73%
ASIT BIOTECH EUR  4.375 Delayed Quote.1.46%
ARGEN-X EUR  20.66 Delayed Quote.-3.91%
JENSEN-GROUP EUR  42.025 Delayed Quote.-2.27%
NYRSTAR EUR  6.662 Delayed Quote.-2.27%
XIOR STUDENT HOUS.. EUR  40.515 Delayed Quote.-2.14%
LEASINVEST REAL E.. EUR  98.89 Delayed Quote.-1.85%
22 Top Flop 34
Last NameLastChange
ASR NEDERLAND EUR  33.455 Delayed Quote.1.87%
AHOLD DELHAIZE EUR  16.12 Delayed Quote.1.19%
EUROCASTLE INVEST.. EUR  9.33 Delayed Quote.0.86%
ROYAL KPN EUR  2.969 Delayed Quote.0.85%
FLOW TRADERS EUR  21 Delayed Quote.0.79%
CURETIS EUR  4.85 Delayed Quote.-3.00%
PHARMING GROUP EUR  0.795 Delayed Quote.-2.45%
TAKEAWAY.COM EUR  39.43 Delayed Quote.-1.54%
AMG EUR  38.435 Delayed Quote.-1.14%
HOLLAND COLOURS EUR  83.01 Delayed Quote.-1.07%
385 Top Flop 397
Last NameLastChange
SWAN ENERGY LTD INR  163.35 End-of-day quote.19.71%
RADICO KHAITAN LI.. INR  217.6 End-of-day quote.15.81%
EVEREST INDUSTRIE.. INR  479 End-of-day quote.14.87%
SUVEN LIFE SCIENC.. INR  222 End-of-day quote.11.56%
BLISS GVS PHARMA .. INR  175 End-of-day quote.11.18%
ARCOTECH LIMITED INR  65.1 End-of-day quote.-19.93%
GNA AXLES LTD INR  364.1 End-of-day quote.-6.36%
ASTEC LIFESCIENCE.. INR  586 End-of-day quote.-5.65%
DIAMOND POWER INF.. INR  22.8 End-of-day quote.-5.39%
SORIL HOLDINGS AN.. INR  64.35 End-of-day quote.-5.37%
316 Top Flop 420
Last NameLastChange
SHANGHAI LAIYIFEN.. CNY  35.38 End-of-day quote.10.01%
SHANGHAI SHIBEI H.. CNY  9.49 End-of-day quote.9.97%
GOME TELECOM EQUI.. CNY  13.91 End-of-day quote.9.36%
JIANGSU SUNRAIN S.. CNY  9.34 End-of-day quote.7.60%
NBTM NEW MATERIAL.. CNY  18.88 End-of-day quote.7.03%
WESTERN GOLD CO L.. CNY  18.67 End-of-day quote.-7.89%
XINHUANET CO LTD CNY  33.14 End-of-day quote.-7.22%
XIAMEN TUNGSTEN C.. CNY  29.19 End-of-day quote.-7.01%
PENGXIN INTERNATI.. CNY  10.9 End-of-day quote.-6.28%
IRICO DISPLAY DEV.. CNY  8.38 End-of-day quote.-5.31%
344 Top Flop 316
Last NameLastChange
SOLARGIGA ENERGY .. HKD  0.35 End-of-day quote.32.08%
REXLOT HOLDINGS L.. HKD  0.08 End-of-day quote.29.03%
NEXT DIGITAL LTD HKD  0.46 End-of-day quote.19.48%
DIFFER GROUP HOLD.. HKD  0.66 End-of-day quote.17.86%
IRC LIMITED HKD  0.29 End-of-day quote.13.73%
KING STONE ENERGY.. HKD  0.21 End-of-day quote.-12.50%
NETMIND FINANCIAL.. HKD  0.05 End-of-day quote.-12.28%
BILLION INDUSTRIA.. HKD  6.51 End-of-day quote.-8.18%
BAOFENG MODERN IN.. HKD  0.58 End-of-day quote.-7.94%
CHINA SOFT POWER .. HKD  0.14 End-of-day quote.-7.89%
5 Top Flop 3
Last NameLastChange
NIREUS AQUACULTUR.. EUR  0.257 Delayed Quote.1.58%
DIAGNOSTIC & THRP.. EUR  0.355 Delayed Quote.1.43%
KORRES NATURAL PR.. EUR  4.22 Delayed Quote.0.72%
ELLINIKI TECHNODO.. EUR  1.43 Delayed Quote.0.70%
FOURLIS S.A EUR  5.43 Delayed Quote.0.56%
THESSALONIKI WATE.. EUR  4.33 Delayed Quote.-0.92%
ATHENS MEDICAL C... EUR  1.4 Delayed Quote.-0.71%
THESSALONIKI PORT.. EUR  23.37 Delayed Quote.-0.47%
MINOAN LINES S.A. EUR  2.4 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
26 Top Flop 28
Last NameLastChange
AUDIOCODES LTD. (.. ILa  2770 Delayed Quote.7.95%
ADO GROUP LTD ILa  7255 Delayed Quote.3.64%
INTEC PHARMA LTD ILa  3004 Delayed Quote.2.49%
PROTALIX BIOTHERA.. ILa  210.8 Delayed Quote.2.33%
EVOGENE LTD ILa  1639 Delayed Quote.2.31%
FORESIGHT AUTONOM.. ILa  455 Delayed Quote.-3.99%
NETO ME HOLDINGS .. ILa  35830 Delayed Quote.-2.05%
GOLF & CO LTD ILa  551 Delayed Quote.-1.96%
REDHILL BIOPHARMA.. ILa  318 Delayed Quote.-1.58%
EL AL ISRAEL AIRL.. ILa  205 Delayed Quote.-1.39%
13 Top Flop 9
Last NameLastChange
ISLAMIC ARAB INSU.. AED  0.559 End-of-day quote.6.07%
MASHREQBANK PSC AED  73.9 End-of-day quote.4.82%
DEYAAR DEVELOPMEN.. AED  0.535 End-of-day quote.3.48%
ALDAR PROPERTIES .. AED  2.5 End-of-day quote.2.46%
AIR ARABIA PJSC AED  1.26 End-of-day quote.2.44%
ARKAN BUILDING MA.. AED  0.68 End-of-day quote.-2.86%
DXB ENTERTAINMENT.. AED  0.771 End-of-day quote.-2.28%
DUBAI ISLAMIC BAN.. AED  6.13 End-of-day quote.-0.81%
DUBAI INVESTMENT .. AED  2.48 End-of-day quote.-0.80%
EMAAR PROPERTIES .. AED  8.65 End-of-day quote.-0.57%

Update on 2017-10-17 10:13:23