Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1894 Top Flop 1239
Last NameLastChange
DXP ENTERPRISES I.. USD  39.92 Delayed Quote.21.86%
GERON CORPORATION USD  4.99 Delayed Quote.19.09%
TECOGEN INC USD  2.92 Delayed Quote.18.22%
ARQULE, INC. USD  2.87 Delayed Quote.18.11%
PARETEUM CORP USD  3.35 Delayed Quote.17.54%
ALDER BIOPHARMACE.. USD  11.55 Delayed Quote.-15.07%
VUZIX CORP USD  5.95 Delayed Quote.-14.39%
VERU INC USD  1.88 Delayed Quote.-13.36%
ARBUTUS BIOPHARMA.. USD  4.4 Delayed Quote.-12.00%
ARCADIA BIOSCIENC.. USD  34.39 Delayed Quote.-10.93%
326 Top Flop 172
Last NameLastChange
OBSIDIAN ENERGY L.. CAD  1.34 Delayed Quote.14.53%
BNK PETROLEUM INC.. CAD  0.59 Delayed Quote.11.32%
BELLATRIX EXPLORA.. CAD  1.5 Delayed Quote.9.49%
BRP INC CAD  49.88 Delayed Quote.9.46%
PRECISION DRILLIN.. CAD  3.86 Delayed Quote.9.35%
LXRANDCO INC CAD  3.7 Delayed Quote.-11.27%
CENTRIC HEALTH CO.. CAD  0.395 Delayed Quote.-9.20%
VALEURA ENERGY IN.. CAD  4.17 Delayed Quote.-7.54%
MOGO FINANCE TECH.. CAD  3.9 Delayed Quote.-5.57%
OPSENS INC. CAD  0.92 End-of-day quote.-5.15%
60 Top Flop 21
Last NameLastChange
CONSORCIO ARA SAB.. MXN  7.83 End-of-day quote.7.11%
GENTERA SAB DE CV MXN  13.87 End-of-day quote.5.24%
INDUSTRIAS CH SAB.. MXN  80.83 End-of-day quote.4.93%
PROLOGIS PROPERTY.. MXN  36.22 End-of-day quote.4.38%
ALFA SAB DE CV MXN  24.17 End-of-day quote.4.23%
VITRO SAB DE CV MXN  61.1 End-of-day quote.-2.24%
HOTELES CITY EXPR.. MXN  24.81 End-of-day quote.-1.78%
ADMINISTRADORA DE.. MXN  11.47 End-of-day quote.-1.55%
GRUPO LALA SAB DE.. MXN  25.24 End-of-day quote.-1.48%
GRUPO TELEVISA SA.. MXN  54.05 End-of-day quote.-1.19%
80 Top Flop 118
Last NameLastChange
IMMUPHARMA PLC GBp  120.5 Delayed Quote.7.59%
POLAR CAPITAL HOL.. GBp  516 Delayed Quote.6.83%
REGAL PETROLEUM P.. GBp  21 Delayed Quote.4.22%
CENTAUR MEDIA PLC GBp  51 Delayed Quote.4.08%
TATTON ASSET MANA.. GBp  215 Delayed Quote.3.86%
G3 EXPLORATION LT.. GBp  55.5 Delayed Quote.-6.72%
GAME DIGITAL PLC GBp  25.5 Delayed Quote.-6.42%
CHARLES TAYLOR PL.. GBp  242 Delayed Quote.-6.02%
NAHL GROUP PLC GBp  143 Delayed Quote.-5.92%
AO WORLD PLC GBp  126.2 Delayed Quote.-5.82%
9 Top Flop 9
Last NameLastChange
VETROPACK HOLDING.. CHF  1960 Delayed Quote.3.16%
MEYER BURGER TECH.. CHF  1.75 Delayed Quote.2.94%
BELL FOOD GROUP A.. CHF  389.5 Delayed Quote.1.17%
YPSOMED HOLDING A.. CHF  147 Delayed Quote.1.10%
SWISS FINANCE & P.. CHF  93 Delayed Quote.1.09%
NEWRON PHARMACEUT.. CHF  8.49 Delayed Quote.-3.08%
STARRAG GROUP HOL.. CHF  72 Delayed Quote.-2.70%
SCHMOLZ&BICKENBAC.. CHF  0.728 Delayed Quote.-1.36%
PEACH PROPERTY GR.. CHF  30.8 Delayed Quote.-1.28%
CARLO GAVAZZI HOL.. CHF  340 Delayed Quote.-0.87%
37 Top Flop 68
Last NameLastChange
WACKER NEUSON SE EUR  29.72 Delayed Quote.5.99%
SFC ENERGY AG EUR  8.28 Delayed Quote.4.02%
SAF-HOLLAND EUR  17.93 Delayed Quote.3.46%
DELTICOM AG EUR  11.1 Delayed Quote.3.26%
HAEMATO AG EUR  6.12 Delayed Quote.2.68%
PANTAFLIX AG EUR  124.5 Delayed Quote.-12.63%
OHB SE EUR  35.25 Delayed Quote.-7.72%
ZEAL NETWORK SE EUR  26 Delayed Quote.-6.98%
FUNKWERK AG EUR  9.05 Delayed Quote.-4.23%
LEIFHEIT AG EUR  24.5 Delayed Quote.-4.11%
66 Top Flop 185
Last NameLastChange
GLOBAL BIOENERGIE.. EUR  18.24 Real-time Quote.5.43%
CAFOM EUR  11 Real-time Quote.4.76%
HIPAY GROUP EUR  13.5 Real-time Quote.3.85%
AKKA TECHNOLOGIES.. EUR  53 Real-time Quote.2.91%
DBV TECHNOLOGIES EUR  36.8 Real-time Quote.2.91%
TRANSGENE EUR  2.95 Real-time Quote.-6.35%
ASSYSTEM EUR  29.55 Real-time Quote.-3.59%
INGENICO GROUP EUR  64.16 Real-time Quote.-3.52%
ALTRAN TECHNOLOGI.. EUR  13.39 Real-time Quote.-3.39%
ORCHESTRA-PRÉMAMA.. EUR  2.79 Real-time Quote.-3.13%
16 Top Flop 34
Last NameLastChange
ARGEN-X EUR  66.9 Delayed Quote.1.98%
LEASINVEST REAL E.. EUR  97 Delayed Quote.1.25%
QRF EUR  23.1 Delayed Quote.0.87%
HAMON EUR  0.48 Delayed Quote.0.84%
BONE THERAPEUTICS EUR  10.7 Delayed Quote.0.75%
ION BEAM APPLICAT.. EUR  17.3 Delayed Quote.-14.27%
MDXHEALTH EUR  3.71 Delayed Quote.-7.83%
FLUXYS BELGIUM EUR  26.5 Delayed Quote.-1.85%
FAGRON EUR  12.79 Delayed Quote.-1.46%
NYRSTAR EUR  6.36 Delayed Quote.-1.09%
4 Top Flop 41
Last NameLastChange
AVANTIUM EUR  5.5 Delayed Quote.0.92%
TAKEAWAY.COM EUR  45.1 Delayed Quote.0.56%
ROYAL BAM GROUP EUR  3.842 Delayed Quote.0.31%
DPA GROUP EUR  1.8 Delayed Quote.0.28%
IMCD EUR  51.6 Delayed Quote.0.10%
TOMTOM EUR  7.61 Delayed Quote.-1.55%
BE SEMICONDUCTOR .. EUR  87.85 Delayed Quote.-1.40%
KIADIS PHARMA EUR  9.31 Delayed Quote.-1.38%
AMG EUR  36.9 Delayed Quote.-1.34%
ROYAL PHILIPS EUR  32.245 Delayed Quote.-1.27%
393 Top Flop 400
Last NameLastChange
LA OPALA RG LIMIT.. INR  644 End-of-day quote.98.43%
TV TODAY NETWORK .. INR  532.4 End-of-day quote.12.32%
RELIANCE COMMUNIC.. INR  25.2 End-of-day quote.9.09%
BALRAMPUR CHINI M.. INR  93.15 End-of-day quote.8.69%
RADICO KHAITAN LI.. INR  343 End-of-day quote.6.89%
INDIA NIPPON ELEC.. INR  485.25 End-of-day quote.-49.72%
CREST VENTURES LT.. INR  188.3 End-of-day quote.-6.78%
HINDUSTAN CONSTRU.. INR  28.65 End-of-day quote.-6.37%
KSK ENERGY VENTUR.. INR  9.5 End-of-day quote.-5.00%
D B REALTY LTD INR  48.7 End-of-day quote.-4.98%
360 Top Flop 457
Last NameLastChange
LUCKYFILM CO., LT.. CNY  10.96 End-of-day quote.10.04%
SANJIANG SHOPPING.. CNY  21.77 End-of-day quote.10.01%
CHINA BUILDING MT.. CNY  22.75 End-of-day quote.10.01%
CHINA TELEVISION .. CNY  15.18 End-of-day quote.10.00%
GUODIAN NANJING A.. CNY  6.6 End-of-day quote.10.00%
CHINA CSSC HOLDIN.. CNY  19.98 End-of-day quote.-10.00%
ANTONG HOLDINGS C.. CNY  20.93 End-of-day quote.-9.98%
CSSC OFFSHORE & M.. CNY  21.71 End-of-day quote.-9.54%
BEIJING ARITIME I.. CNY  13.93 End-of-day quote.-6.95%
YANGZHOU YAXING M.. CNY  10.67 End-of-day quote.-6.49%
212 Top Flop 415
Last NameLastChange
SHENGUAN HOLDINGS.. HKD  0.5 End-of-day quote.25.00%
GRAND OCEAN ADVAN.. HKD  0.4 End-of-day quote.11.11%
NATIONAL ARTS ENT.. HKD  0.39 End-of-day quote.8.33%
CHINA QINFA GROUP.. HKD  0.57 End-of-day quote.7.55%
XIWANG PROPERTY H.. HKD  0.31 End-of-day quote.6.90%
MEDIA CHINESE INT.. HKD  2.15 End-of-day quote.-20.07%
13 HOLDINGS LTD HKD  0.87 End-of-day quote.-19.44%
SUMMIT ASCENT HOL.. HKD  0.97 End-of-day quote.-14.91%
MINTH GROUP LIMIT.. HKD  39 End-of-day quote.-11.86%
CHINA YONGDA AUTO.. HKD  8.58 End-of-day quote.-11.46%
11 Top Flop 23
Last NameLastChange
DIAGNOSTIC & THRP.. EUR  0.875 Delayed Quote.4.54%
PUBLIC POWER CORP.. EUR  2.78 Delayed Quote.4.43%
IASO SA EUR  1.32 Delayed Quote.1.93%
HELLENIC TELECOMM.. EUR  11.44 Delayed Quote.1.78%
ELLAKTOR EUR  1.68 Delayed Quote.0.84%
PIRAEUS BANK SA EUR  2.71 Delayed Quote.-8.45%
FRIGOGLASS S.A. EUR  0.172 Delayed Quote.-4.44%
MARFIN INVESTMENT.. EUR  0.168 Delayed Quote.-3.45%
FOURLIS EUR  5.79 Delayed Quote.-2.69%
MOTOR OIL HELLAS .. EUR  18.8 Delayed Quote.-2.69%
11 Top Flop 32
Last NameLastChange
RAMI LEVI CHAIN S.. ILa  20200 Delayed Quote.1.61%
JERUSALEM ECONOMY.. ILa  838 Delayed Quote.1.49%
DELEK DRILLING LI.. ILa  1095 Delayed Quote.0.83%
NOVA MEASURING IN.. ILa  10250 Delayed Quote.0.79%
STRAUSS GROUP LTD.. ILa  7749 Delayed Quote.0.71%
ADO GROUP LTD ILa  6637 Delayed Quote.-2.94%
EL AL ISRAEL AIRL.. ILa  120.7 Delayed Quote.-1.95%
TOWER SEMICONDUCT.. ILa  10230 Delayed Quote.-1.54%
SODASTREAM INTERN.. ILa  32590 Delayed Quote.-1.36%
MAZOR ROBOTICS LT.. ILa  10850 Delayed Quote.-1.36%
15 Top Flop 12
Last NameLastChange
ARKAN BUILDING MA.. AED  0.67 End-of-day quote.3.08%
DRAKE & SCULL INT.. AED  1.82 End-of-day quote.2.82%
FIRST ABU DHABI B.. AED  11.35 End-of-day quote.2.25%
EMAAR PROPERTIES .. AED  6.07 End-of-day quote.2.19%
EMAAR DEVELOPMENT.. AED  5.46 End-of-day quote.2.06%
ABU DHABI COMMERC.. AED  6.7 End-of-day quote.-5.23%
NATIONAL BANK OF .. AED  4.5 End-of-day quote.-4.26%
ESHRAQ PROPERTIES.. AED  0.7 End-of-day quote.-1.41%
RAS AL KHAIMAH PR.. AED  0.79 End-of-day quote.-1.25%
DUBAI FINANCIAL M.. AED  1.05 End-of-day quote.-0.94%

Update on 2018-03-22 09:19:44