Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

810 Top Flop 2250
Last NameLastChange
EXACTECH, INC. USD  41.85 Delayed Quote.30.78%
AIMMUNE THERAPEUT.. USD  32.94 Delayed Quote.28.37%
PETMED EXPRESS IN.. USD  43.41 Delayed Quote.18.15%
KALVISTA PHARMACE.. USD  13.02 Delayed Quote.15.63%
DURECT CORPORATIO.. USD  0.8772 Delayed Quote.12.81%
ENDURO ROYALTY TR.. USD  2.95 Delayed Quote.-27.16%
HELIOS AND MATHES.. USD  13.3 Delayed Quote.-18.30%
AQUA METALS INC USD  4.41 Delayed Quote.-17.88%
PAVMED INC USD  4.56 Delayed Quote.-16.33%
MIMEDX GROUP INC USD  12.32 Delayed Quote.-11.37%
196 Top Flop 237
Last NameLastChange
SLATE RETAIL REIT CAD  13.24 End-of-day quote.26.10%
NEMASKA LITHIUM I.. CAD  1.79 End-of-day quote.11.18%
TITAN MEDICAL INC.. CAD  0.48 End-of-day quote.9.09%
KATANGA MINING LT.. CAD  1.3 End-of-day quote.8.33%
LITHIUM AMERICAS .. CAD  2.18 End-of-day quote.7.92%
ELDORADO GOLD COR.. CAD  1.97 End-of-day quote.-27.84%
ORYX PETROLEUM CO.. CAD  0.18 End-of-day quote.-23.40%
INV METALS INC CAD  0.76 End-of-day quote.-10.59%
CARDIOME PHARMA C.. CAD  2.08 End-of-day quote.-8.37%
ETRION SA CAD  0.24 End-of-day quote.-7.69%
17 Top Flop 59
Last NameLastChange
RASSINI SAB DE CV MXN  69.61 End-of-day quote.4.11%
GRUPO SANBORNS SA.. MXN  21.67 End-of-day quote.2.65%
FIBRA MTY SAPI DE.. MXN  12.7 End-of-day quote.2.25%
GRUPO BIMBO S.A.B.. MXN  45 End-of-day quote.2.23%
FINANCIERA INDEPE.. MXN  2.85 End-of-day quote.2.15%
PROLOGIS PROPERTY.. MXN  35.86 End-of-day quote.-4.45%
GRUPO SIMEC SAB D.. MXN  62.94 End-of-day quote.-3.79%
GENTERA SAB DE CV MXN  23.01 End-of-day quote.-3.52%
GENOMMA LAB INTER.. MXN  22.25 End-of-day quote.-3.18%
GRUPO FINANCIERO .. MXN  116.18 End-of-day quote.-3.11%
308 Top Flop 226
Last NameLastChange
CARILLION GBp  49.9851 Delayed Quote.14.25%
HUNTING PLC GBp  490.05 Delayed Quote.7.30%
TRAKM8 HOLDINGS P.. GBp  120.35 Delayed Quote.6.98%
PV CRYSTALOX SOLA.. GBp  28.5 Delayed Quote.4.11%
ZYTRONIC PLC GBp  537.49 Delayed Quote.3.86%
KSK POWER VENTUR .. GBp  37.25 Delayed Quote.-7.45%
INTERSERVE PLC GBp  71.5 Delayed Quote.-5.61%
CARPETRIGHT PLC GBp  170 Delayed Quote.-5.56%
GREEN DRAGON GAS .. GBp  55 Delayed Quote.-4.14%
WHITBREAD GBp  3781 Delayed Quote.-4.08%
8 Top Flop 5
Last NameLastChange
SPICE PRIVATE EQU.. USD  29 Delayed Quote.2.65%
DATACOLOR AG CHF  767 Delayed Quote.2.20%
SCHLATTER HOLDING.. CHF  47.4 Delayed Quote.2.16%
CALIDA HOLDING AG CHF  36.5 Delayed Quote.1.39%
TEMENOS GROUP AG CHF  88.25 Delayed Quote.0.68%
KUROS BIOSCIENCES.. CHF  13.2 Delayed Quote.-2.22%
LECLANCHE SA CHF  2.31 Delayed Quote.-2.12%
SCHAFFNER HOLDING.. CHF  315 Delayed Quote.-0.94%
VETROPACK HOLDING.. CHF  1851 Delayed Quote.-0.59%
CASSIOPEA SPA CHF  32.9 Delayed Quote.-0.30%
112 Top Flop 117
Last NameLastChange
KUKA EUR  249.95 Delayed Quote.12.59%
MORPHOSYS AG EUR  78.93 Delayed Quote.7.04%
COVESTRO EUR  75.97 Delayed Quote.5.34%
AXEL SPRINGER EUR  59.73 Delayed Quote.3.73%
AAP IMPLANTATE AG EUR  1.869 Delayed Quote.2.98%
FUCHS PETROLUB SE EUR  46.25 Delayed Quote.-7.40%
STRABAG AG EUR  357.53 Delayed Quote.-5.91%
UNIWHEELS AG EUR  62.6 Delayed Quote.-3.87%
BREMER LAGERHAUS .. EUR  14.026 Delayed Quote.-3.80%
NORCOM INFORMATIO.. EUR  35.415 Delayed Quote.-3.22%
102 Top Flop 106
Last NameLastChange
CARMAT EUR  23.46 Real-time Quote.5.58%
BIGBEN INTERACTIV.. EUR  12.55 Real-time Quote.4.67%
UMANIS EUR  14.5 Real-time Quote.4.32%
ESSILOR INTERNATI.. EUR  103.95 Real-time Quote.2.92%
SQLI EUR  37.68 Real-time Quote.2.87%
ORCHESTRA-PRÉMAMA.. EUR  4.46 Real-time Quote.-3.88%
FERMENTALG EUR  2.75 Real-time Quote.-3.51%
MÉDICRÉA INTERNAT.. EUR  4.06 Real-time Quote.-3.10%
CGG EUR  4.19 Real-time Quote.-3.01%
QUANTEL EUR  6.7 Real-time Quote.-2.47%
26 Top Flop 32
Last NameLastChange
ROULARTA MEDIA GR.. EUR  22.6 Delayed Quote.6.43%
EXMAR EUR  4.749 Delayed Quote.3.13%
BIOCARTIS GROUP EUR  11.88 Delayed Quote.2.24%
ASIT BIOTECH EUR  4.79 Delayed Quote.1.89%
SIPEF EUR  63.75 Delayed Quote.1.13%
CELYAD EUR  49.81 Delayed Quote.-2.28%
LOTUS BAKERIES EUR  2064 Delayed Quote.-2.13%
CARE PROPERTY INV.. EUR  19.115 Delayed Quote.-1.72%
DALENYS EUR  8.412 Delayed Quote.-1.38%
JENSEN-GROUP EUR  42.145 Delayed Quote.-1.29%
27 Top Flop 25
Last NameLastChange
WESSANEN EUR  16.33 Delayed Quote.4.38%
BE SEMICONDUCTOR .. EUR  63.36 Delayed Quote.1.87%
TKH GROUP EUR  57.75 Delayed Quote.1.80%
PROBIODRUG EUR  13.65 Delayed Quote.1.56%
GRANDVISION EUR  21.86 Delayed Quote.1.53%
RANDSTAD EUR  51.8 Delayed Quote.-5.30%
FLOW TRADERS EUR  19.315 Delayed Quote.-4.29%
ROYAL PHILIPS EUR  35.255 Delayed Quote.-1.55%
PHARMING GROUP EUR  0.721 Delayed Quote.-1.50%
BATENBURG TECHNIE.. EUR  34.005 Delayed Quote.-1.42%
401 Top Flop 410
Last NameLastChange
IFB AGRO INDUSTRI.. INR  692.1 End-of-day quote.25.13%
ZUARI GLOBAL LTD INR  166.9 End-of-day quote.23.63%
ZUARI AGRO CHEMIC.. INR  589.85 End-of-day quote.23.27%
PURAVANKARA LTD INR  96.8 End-of-day quote.21.08%
BHUSHAN STEEL LTD INR  69.7 End-of-day quote.19.76%
JBF INDUSTRIES LT.. INR  217 End-of-day quote.-6.87%
RESPONSIVE INDUST.. INR  37.5 End-of-day quote.-6.25%
PRIME FOCUS LIMIT.. INR  103.7 End-of-day quote.-6.15%
PC JEWELLER LTD INR  345.8 End-of-day quote.-5.92%
INDIAN METALS & F.. INR  728 End-of-day quote.-5.76%
281 Top Flop 527
Last NameLastChange
TOPCHOICE MEDICAL.. CNY  28.26 End-of-day quote.10.00%
SICHUAN LANGSHA H.. CNY  41.54 End-of-day quote.9.06%
JIANGSU YANGNONG .. CNY  46.14 End-of-day quote.7.78%
XI'AN TYPICAL IND.. CNY  8.38 End-of-day quote.6.35%
FUTURE LAND HOLDI.. CNY  19.16 End-of-day quote.6.03%
NANJING INFORM ST.. CNY  15.08 End-of-day quote.-10.02%
KAILE SCIENCE AND.. CNY  29.46 End-of-day quote.-7.91%
NANJING PANDA ELE.. CNY  10.09 End-of-day quote.-7.26%
Y.U.D YANGTZE RIV.. CNY  18.19 End-of-day quote.-6.96%
SHANGHAI JIN JIAN.. CNY  17.31 End-of-day quote.-6.53%
294 Top Flop 373
Last NameLastChange
Q TECHNOLOGY GROU.. HKD  18.36 End-of-day quote.18.15%
VICTORY CITY INTE.. HKD  0.22 End-of-day quote.17.02%
HONG KONG EDUCATI.. HKD  1.06 End-of-day quote.12.77%
GRAND OCEAN ADVAN.. HKD  0.45 End-of-day quote.12.50%
STRONG PETROCHEMI.. HKD  1.61 End-of-day quote.11.81%
13 HOLDINGS LTD HKD  0.47 End-of-day quote.-48.35%
XIWANG PROPERTY H.. HKD  0.42 End-of-day quote.-10.64%
MUNSUN CAPITAL GR.. HKD  0.07 End-of-day quote.-9.09%
DIFFER GROUP HOLD.. HKD  0.63 End-of-day quote.-8.70%
KO YO CHEMICAL GR.. HKD  0.16 End-of-day quote.-7.51%
0 Top Flop 5
Last NameLastChange
ATHENS MEDICAL C... EUR  1.42 Delayed Quote.0.00%
MINOAN LINES S.A. EUR  2.4 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.0.00%
PIRAEUS PORT AUTH.. EUR  15.4 Delayed Quote.-0.65%
THESSALONIKI PORT.. EUR  22.9 Delayed Quote.-1.89%
DIAGNOSTIC & THRP.. EUR  0.345 Delayed Quote.-1.43%
TERNA ENERGY EUR  4.12 Delayed Quote.-0.72%
KORRES NATURAL PR.. EUR  4.19 Delayed Quote.-0.71%
PIRAEUS PORT AUTH.. EUR  15.4 Delayed Quote.-0.65%
31 Top Flop 17
Last NameLastChange
INTEC PHARMA LTD ILa  2895 Delayed Quote.2.08%
MIGDAL INSURANCE .. ILa  413.4 Delayed Quote.1.50%
JERUSALEM ECONOMY.. ILa  911.3 Delayed Quote.1.48%
B COMMUNICATIONS .. ILa  5823 Delayed Quote.1.43%
DELTA GALIL INDUS.. ILa  11740 Delayed Quote.1.38%
COMPUGEN LTD. ILa  1229 Delayed Quote.-4.51%
PROTALIX BIOTHERA.. ILa  253 Delayed Quote.-3.29%
DELEK GROUP LTD. ILa  60320 Delayed Quote.-1.76%
EL AL ISRAEL AIRL.. ILa  197.3 Delayed Quote.-1.55%
BIOLINERX LTD. ILa  391 Delayed Quote.-1.14%
7 Top Flop 16
Last NameLastChange
AGTHIA GROUP PJSC AED  5.2 End-of-day quote.10.64%
RAS AL KHAIMAH CE.. AED  2.51 End-of-day quote.4.15%
DRAKE & SCULL INT.. AED  2.06 End-of-day quote.2.49%
ARAMEX PJSC AED  4.95 End-of-day quote.1.02%
EMAAR MALLS PJSC AED  2.33 End-of-day quote.0.87%
UNION CEMENT COMP.. AED  1.3 End-of-day quote.-6.47%
EMAAR PROPERTIES .. AED  8.37 End-of-day quote.-2.33%
DEYAAR DEVELOPMEN.. AED  0.52 End-of-day quote.-2.26%
UNION PROPERTIES .. AED  0.901 End-of-day quote.-1.96%
AMLAK FINANCE PJS.. AED  1.09 End-of-day quote.-1.80%

Update on 2017-10-24 10:09:47