Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

951 Top Flop 2232
Last NameLastChange
GNC HOLDINGS INC USD  5.26 Delayed Quote.51.59%
ICONIX BRAND GROU.. USD  1.62 Delayed Quote.31.71%
FIVE OAKS INVESTM.. USD  3.86 Delayed Quote.26.97%
EVERSPIN TECHNOLO.. USD  10.02 Delayed Quote.22.05%
ELECTRO SCIENTIFI.. USD  26.3 Delayed Quote.19.49%
BP PRUDHOE BAY RO.. USD  22.95 Delayed Quote.-13.07%
KUSH BOTTLES INC USD  6.67 Delayed Quote.-12.70%
TYME TECHNOLOGIES.. USD  6.15 Delayed Quote.-12.14%
ADTRAN, INC. USD  16.675 Delayed Quote.-11.54%
OBALON THERAPEUTI.. USD  6.14 Delayed Quote.-10.56%
166 Top Flop 297
Last NameLastChange
CANNIMED THERAPEU.. CAD  32.6 End-of-day quote.17.18%
ORYX PETROLEUM CO.. CAD  0.22 End-of-day quote.15.79%
BLACKPEARL RESOUR.. CAD  1.23 End-of-day quote.9.82%
NEULION INC CAD  0.56 End-of-day quote.9.80%
VILLAGE FARMS INT.. CAD  8.4 End-of-day quote.9.52%
LITHIUM AMERICAS .. CAD  9.24 End-of-day quote.-15.00%
MAVERIX METALS IN.. CAD  1.62 End-of-day quote.-8.47%
HUDBAY MINERALS I.. CAD  11.47 End-of-day quote.-8.24%
CREW ENERGY INC CAD  2.52 End-of-day quote.-7.69%
STUART OLSON INC CAD  7.7 End-of-day quote.-7.67%
28 Top Flop 45
Last NameLastChange
AMERICA MOVIL SAB.. MXN  17.07 End-of-day quote.3.27%
NEMAK SAB DE CV MXN  15.48 End-of-day quote.2.11%
ALFA SAB DE CV MXN  23.87 End-of-day quote.2.05%
GRUPO CARSO S.A. .. MXN  67.86 End-of-day quote.1.94%
ALPEK SAB DE CV MXN  26.4 End-of-day quote.1.85%
MONEX SAB DE CV MXN  15.45 End-of-day quote.-2.83%
CONTROLADORA VUEL.. MXN  15.82 End-of-day quote.-2.47%
KIMBERLY-CLARK DE.. MXN  34.79 End-of-day quote.-2.39%
INDUSTRIAS PENOLE.. MXN  419.09 End-of-day quote.-2.35%
PROLOGIS PROPERTY.. MXN  33.99 End-of-day quote.-2.22%
295 Top Flop 426
Last NameLastChange
CVS GROUP PLC GBp  1268 Delayed Quote.22.99%
CLOUDCALL GROUP P.. GBp  165.5 Delayed Quote.16.96%
BEOWULF MINING PL.. GBp  7.7 Delayed Quote.15.79%
EARTHPORT PLC GBp  10.16 Delayed Quote.13.77%
ANGLO ASIAN MININ.. GBp  45.5 Delayed Quote.12.35%
EMIS GROUP PLC GBp  767 Delayed Quote.-20.35%
COUNTRYWIDE PLC GBp  110 Delayed Quote.-18.64%
QUADRISE FUELS IN.. GBp  10.225 Delayed Quote.-13.89%
RENEURON GROUP PL.. GBp  1.4 Delayed Quote.-9.68%
MYTRAH ENERGY LTD GBp  28.5 Delayed Quote.-8.36%
68 Top Flop 63
Last NameLastChange
ADDEX THERAPEUTIC.. CHF  3.5 Delayed Quote.8.02%
GEBERIT CHF  452.9 Delayed Quote.6.54%
SHL TELEMEDICINE .. CHF  6.46 Delayed Quote.4.19%
AMS CHF  91.66 Delayed Quote.3.99%
ARBONIA AG CHF  17.08 Delayed Quote.3.02%
SCHAFFNER HOLDING.. CHF  310 Delayed Quote.-4.02%
SPICE PRIVATE EQU.. USD  28.4 Delayed Quote.-3.40%
BELL FOOD GROUP A.. CHF  440.5 Delayed Quote.-3.08%
INFICON HOLDING A.. CHF  589.5 Delayed Quote.-2.64%
LEM HOLDING SA CHF  1672 Delayed Quote.-2.56%
189 Top Flop 102
Last NameLastChange
AD PEPPER MEDIA I.. EUR  4.3 Delayed Quote.11.98%
S&T AG EUR  21.68 Delayed Quote.10.33%
FABASOFT AG EUR  14.85 Delayed Quote.8.39%
JENOPTIK AG EUR  30.96 Delayed Quote.6.83%
MEDIGENE AG EUR  14.48 Delayed Quote.6.47%
WALLSTREET:ONLINE.. EUR  50.1 Delayed Quote.-8.59%
FRANCOTYP POSTALI.. EUR  4.35 Delayed Quote.-3.97%
FINLAB AG EUR  24.3 Delayed Quote.-3.95%
BIOTEST AG EUR  27 Delayed Quote.-3.91%
MASTERFLEX SE EUR  8.74 Delayed Quote.-3.10%
156 Top Flop 170
Last NameLastChange
CGG EUR  3.642 Real-time Quote.55.88%
RÉALITÉS EUR  28.3 Real-time Quote.13.65%
EUROPACORP EUR  1.44 Real-time Quote.9.51%
LAURENT-PERRIER EUR  97 Real-time Quote.8.99%
CLARANOVA EUR  0.901 Real-time Quote.7.20%
GLOBAL BIOENERGIE.. EUR  19.2 Real-time Quote.-5.19%
BIOM'UP EUR  11.3 Real-time Quote.-4.64%
INNATE PHARMA EUR  5.265 Real-time Quote.-3.92%
DAMARTEX EUR  38 Real-time Quote.-3.80%
AMOÉBA EUR  15.88 Real-time Quote.-3.76%
29 Top Flop 40
Last NameLastChange
MDXHEALTH EUR  3.815 Delayed Quote.11.06%
ION BEAM APPLICAT.. EUR  23.32 Delayed Quote.8.47%
RECTICEL EUR  8.9 Delayed Quote.6.33%
LOTUS BAKERIES EUR  2200 Delayed Quote.5.26%
THROMBOGENICS EUR  4.155 Delayed Quote.2.59%
ARGEN-X EUR  53 Delayed Quote.-3.46%
IEP INVEST EUR  6.05 Delayed Quote.-3.20%
FAGRON EUR  10.41 Delayed Quote.-2.98%
XIOR STUDENT HOUS.. EUR  37.8 Delayed Quote.-2.58%
SIOEN INDUSTRIES EUR  29.2 Delayed Quote.-2.50%
40 Top Flop 27
Last NameLastChange
KENDRION EUR  44 Delayed Quote.5.26%
ALTICE EUR  8.948 Delayed Quote.4.44%
ASML EUR  166.6 Delayed Quote.3.32%
PHILIPS LIGHTING EUR  31.97 Delayed Quote.3.10%
BE SEMICONDUCTOR .. EUR  81 Delayed Quote.2.73%
AVANTIUM EUR  6.38 Delayed Quote.-4.35%
CURETIS EUR  6.3 Delayed Quote.-3.67%
AMG EUR  43.16 Delayed Quote.-3.01%
PROBIODRUG EUR  13 Delayed Quote.-2.62%
BRILL EUR  34 Delayed Quote.-2.30%
127 Top Flop 750
Last NameLastChange
PG ELECTROPLAST L.. INR  442 End-of-day quote.10.36%
GRUH FINANCE LTD. INR  611 End-of-day quote.9.71%
MINDTREE LTD INR  681.15 End-of-day quote.9.51%
EXCEL CROP CARE L.. INR  3329 End-of-day quote.7.56%
GALLANTT ISPAT LI.. INR  375.9 End-of-day quote.6.90%
GAMMON INFRASTRUC.. INR  3.85 End-of-day quote.-14.44%
RELIANCE COMMUNIC.. INR  29 End-of-day quote.-11.72%
INDIA MOTOR PARTS.. INR  1161.05 End-of-day quote.-11.03%
ADANI POWER LTD INR  36.7 End-of-day quote.-10.38%
JUST DIAL LTD INR  566.75 End-of-day quote.-10.18%
30 Top Flop 28
Last NameLastChange
JIANGSU HENGLI HY.. CNY  31.46 End-of-day quote.4.10%
ZHEJIANG HISUN PH.. CNY  15.81 End-of-day quote.3.60%
GUIRENNIAO CO LTD CNY  18.98 End-of-day quote.2.76%
SHANGHAI XIN NANY.. CNY  25.07 End-of-day quote.2.04%
XINJIANG SAYRAM M.. CNY  4.52 End-of-day quote.2.03%
EASTERN GOLD JADE.. CNY  10.04 End-of-day quote.-10.04%
ZHEJIANG DINGLI M.. CNY  66.69 End-of-day quote.-3.84%
BOCO INTER-TELECO.. CNY  5.21 End-of-day quote.-2.98%
LIUZHOU IRON & ST.. CNY  7.79 End-of-day quote.-2.38%
GREAT WALL MOTOR .. CNY  12.07 End-of-day quote.-2.03%
292 Top Flop 354
Last NameLastChange
MODERN DENTAL GRO.. HKD  2.77 End-of-day quote.26.48%
STELUX HOLDINGS I.. HKD  0.92 End-of-day quote.24.32%
HUMAN HEALTH HOLD.. HKD  2.04 End-of-day quote.19.30%
YGM TRADING LTD. HKD  10.3 End-of-day quote.17.71%
WISDOM SPORTS GRO.. HKD  0.96 End-of-day quote.15.66%
SEMICONDUCTOR MAN.. HKD  0.07 End-of-day quote.-56.25%
PARADISE ENTERTAI.. HKD  0.72 End-of-day quote.-12.20%
HUIYIN SMART COMM.. HKD  0.65 End-of-day quote.-10.96%
LUK FOOK HOLDINGS.. HKD  28.8 End-of-day quote.-10.56%
CHINA STRATEGIC H.. HKD  0.09 End-of-day quote.-10.00%
16 Top Flop 24
Last NameLastChange
DIAGNOSTIC & THRP.. EUR  0.633 Delayed Quote.7.84%
MARFIN INVESTMENT.. EUR  0.147 Delayed Quote.6.06%
ELVALHALCOR HELLE.. EUR  1.77 Delayed Quote.4.42%
IASO SA EUR  1.41 Delayed Quote.3.68%
J AND P AVAX SA EUR  0.85 Delayed Quote.2.91%
FORTHNET S.A. EUR  0.3 Delayed Quote.-9.09%
PIRAEUS BANK SA EUR  3.3 Delayed Quote.-4.35%
EUROBANK ERGASIAS.. EUR  0.835 Delayed Quote.-3.91%
TERNA ENERGY EUR  4.625 Delayed Quote.-3.65%
FRIGOGLASS S.A. EUR  0.246 Delayed Quote.-3.15%
26 Top Flop 36
Last NameLastChange
COMPUGEN LTD. ILa  960 Delayed Quote.7.47%
B COMMUNICATIONS .. ILa  6735 Delayed Quote.3.81%
BEZEQ THE ISRAELI.. ILa  573.5 Delayed Quote.3.45%
EL AL ISRAEL AIRL.. ILa  139.9 Delayed Quote.3.40%
AUDIOCODES LTD. (.. ILa  2552 Delayed Quote.2.04%
PROTALIX BIOTHERA.. ILa  240 Delayed Quote.-4.04%
INTEC PHARMA LTD ILa  2275 Delayed Quote.-3.23%
EVOGENE LTD ILa  1325 Delayed Quote.-3.14%
MAZOR ROBOTICS LT.. ILa  10000 Delayed Quote.-2.63%
RATIO OIL EXPLORA.. ILa  226.6 Delayed Quote.-1.86%
13 Top Flop 15
Last NameLastChange
UNION CEMENT COMP.. AED  1.66 End-of-day quote.6.41%
ARKAN BUILDING MA.. AED  0.78 End-of-day quote.4.00%
AGTHIA GROUP PJSC AED  4.61 End-of-day quote.2.90%
BANK OF SHARJAH P.. AED  1.2 End-of-day quote.2.56%
ALDAR PROPERTIES .. AED  2.32 End-of-day quote.1.31%
DXB ENTERTAINMENT.. AED  0.647 End-of-day quote.-3.29%
AMLAK FINANCE PJS.. AED  1.04 End-of-day quote.-1.89%
RAS AL KHAIMAH CE.. AED  2.7 End-of-day quote.-1.82%
ABU DHABI NATIONA.. AED  0.56 End-of-day quote.-1.75%
DAMAC PROPERTIES .. AED  3.44 End-of-day quote.-1.71%

Update on 2018-01-19 08:27:59