Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2103 Top Flop 1077
Last NameLastChange
REMARK HOLDINGS I.. USD  7.67 Delayed Quote.27.83%
RIOT BLOCKCHAIN I.. USD  10.35 Delayed Quote.27.31%
EKSO BIONICS HOLD.. USD  2.92 Delayed Quote.22.18%
NORTHERN TECHNOLO.. USD  20.9 Delayed Quote.19.09%
VERMILLION, INC. USD  1.644 Delayed Quote.18.27%
PROTHENA CORPORAT.. USD  44.6 Delayed Quote.-14.12%
ION GEOPHYSICAL C.. USD  12.95 Delayed Quote.-11.60%
CENTURY ALUMINUM .. USD  13.5 Delayed Quote.-10.83%
GENIE ENERGY LTD USD  4.34 Delayed Quote.-10.70%
CORINDUS VASCULAR.. USD  0.9399 Delayed Quote.-10.49%
319 Top Flop 116
Last NameLastChange
ONCOLYTICS BIOTEC.. CAD  0.77 End-of-day quote.35.09%
UEX CORPORATION CAD  0.24 End-of-day quote.14.29%
LARGO RESOURCES L.. CAD  1.09 End-of-day quote.13.54%
JAGUAR MINING INC.. CAD  0.35 End-of-day quote.12.90%
MAINSTREET HEALTH.. USD  9.03 End-of-day quote.12.59%
QUEBECOR, INC. CAD  24.85 End-of-day quote.-49.61%
SPROTT RESOURCE H.. CAD  0.13 End-of-day quote.-7.14%
ETRION SA CAD  0.26 End-of-day quote.-7.14%
NIOCORP DEVELOPME.. CAD  0.4 End-of-day quote.-6.98%
MPX BIOCEUTICAL C.. CAD  0.61 Delayed Quote.-6.15%
48 Top Flop 26
Last NameLastChange
ALPEK SAB DE CV MXN  22.38 End-of-day quote.5.22%
TELESITES SAB DE .. MXN  14.49 End-of-day quote.4.62%
INDUSTRIAS CH SAB.. MXN  79.21 End-of-day quote.4.22%
MACQUARIE MEXICO .. MXN  21.93 End-of-day quote.3.74%
GRUPO SIMEC SAB D.. MXN  63.82 End-of-day quote.3.59%
SERVICIOS CORPORA.. MXN  16.5 End-of-day quote.-2.94%
GRUPO TELEVISA SA.. MXN  70.85 End-of-day quote.-2.81%
OHL MEXICO SAB DE.. MXN  31.98 End-of-day quote.-2.29%
GRUPO SANBORNS SA.. MXN  20.22 End-of-day quote.-1.94%
UNIFIN FINANCIERA.. MXN  63.9 End-of-day quote.-1.63%
362 Top Flop 322
Last NameLastChange
ZANAGA IRON ORE C.. GBp  19.5 Delayed Quote.11.43%
SEEING MACHINES L.. GBp  6.25 Delayed Quote.11.11%
DIPLOMA PLC GBp  1182 Delayed Quote.10.47%
NANOCO GROUP PLC GBp  27 Delayed Quote.10.20%
AFI DEVELOPMENT P.. USD  0.2 Delayed Quote.8.11%
BURFORD CAPITAL L.. GBp  11.4096 Delayed Quote.-98.98%
ACCROL GROUP HOLD.. GBp  44.5 Delayed Quote.-66.29%
XAAR PLC GBp  387.75 Delayed Quote.-15.11%
KOOVS PLC GBp  19.5 Delayed Quote.-12.36%
AMUR MINERALS COR.. GBp  6.925 Delayed Quote.-8.58%
113 Top Flop 39
Last NameLastChange
LEONTEQ AG CHF  60.45 Delayed Quote.6.99%
SCHLATTER HOLDING.. CHF  47.8 Delayed Quote.6.34%
ROCHE HOLDING LTD.. CHF  243.6 Delayed Quote.5.87%
DAETWYLER HOLDING.. CHF  171.7 Delayed Quote.4.44%
DATACOLOR AG CHF  836 Delayed Quote.3.85%
CPH CHEMIE PAPIER.. CHF  55 Delayed Quote.-3.51%
GOLDBACH GROUP AG CHF  34.1 Delayed Quote.-3.26%
CARLO GAVAZZI HOL.. CHF  340.25 Delayed Quote.-2.79%
ORASCOM DEVELOPME.. CHF  10.6 Delayed Quote.-2.75%
SWISSQUOTE GROUP .. CHF  33.85 Delayed Quote.-1.88%
196 Top Flop 106
Last NameLastChange
HEIDELBERG PHARMA.. EUR  3.494 Delayed Quote.16.47%
EVOTEC AG EUR  13.4 Delayed Quote.8.15%
PVA TEPLA AG EUR  8.711 Delayed Quote.7.54%
VERBIO VEREINIGTE.. EUR  8.639 Delayed Quote.7.20%
FINTECH GROUP AG EUR  24.9 Delayed Quote.5.11%
BAUMOT GROUP AG EUR  1.27 Delayed Quote.-12.71%
4SC AG EUR  4.561 Delayed Quote.-6.80%
PFERDEWETTEN.DE A.. EUR  12.355 Delayed Quote.-6.05%
BREMER LAGERHAUS .. EUR  14.2 Delayed Quote.-5.33%
KUKA EUR  155.4 Delayed Quote.-5.22%
148 Top Flop 145
Last NameLastChange
DBV TECHNOLOGIES EUR  41.155 Real-time Quote.7.59%
GUILLEMOT CORPORA.. EUR  5.19 Real-time Quote.7.45%
U10 EUR  3.55 Real-time Quote.7.25%
CARMAT EUR  25.46 Real-time Quote.5.51%
CATERING INTERNAT.. EUR  15.8 Real-time Quote.5.12%
ELIOR EUR  18.75 Real-time Quote.-6.99%
FERMENTALG EUR  3.6 Real-time Quote.-6.98%
BLUE SOLUTIONS EUR  18.22 Real-time Quote.-4.96%
GROUPE GUILLIN EUR  34.02 Real-time Quote.-3.95%
MAUNA KEA TECHNOL.. EUR  4.42 Real-time Quote.-3.91%
39 Top Flop 32
Last NameLastChange
ABLYNX EUR  19.43 Delayed Quote.10.40%
IEP INVEST EUR  5.95 Delayed Quote.7.79%
D'IETEREN EUR  40.155 Delayed Quote.3.89%
EXMAR EUR  5.744 Delayed Quote.3.40%
BIOCARTIS GROUP EUR  12.78 Delayed Quote.3.23%
ASIT BIOTECH EUR  3.5 Delayed Quote.-6.42%
BEKAERT EUR  35.87 Delayed Quote.-5.38%
HAMON EUR  2.3 Delayed Quote.-3.77%
JENSEN-GROUP EUR  40.63 Delayed Quote.-3.26%
XIOR STUDENT HOUS.. EUR  38.85 Delayed Quote.-2.22%
45 Top Flop 28
Last NameLastChange
ALTICE EUR  8.521 Delayed Quote.5.20%
AMG EUR  39.43 Delayed Quote.4.40%
GALAPAGOS EUR  80.33 Delayed Quote.3.88%
BASIC-FIT EUR  20 Delayed Quote.3.20%
ARCADIS EUR  18.77 Delayed Quote.2.48%
CURETIS EUR  3.45 Delayed Quote.-4.43%
BRILL EUR  34.505 Delayed Quote.-2.78%
ABN AMRO GROUP EUR  24.54 Delayed Quote.-1.43%
NN GROUP EUR  35.33 Delayed Quote.-1.37%
PROBIODRUG EUR  12.185 Delayed Quote.-1.34%
521 Top Flop 284
Last NameLastChange
STERLING TOOLS LT.. INR  380.6 End-of-day quote.19.87%
VIKAS ECOTECH LTD INR  26.55 End-of-day quote.19.86%
JAI CORP LTD INR  142.1 End-of-day quote.19.76%
BOMBAY RAYON FASH.. INR  157.1 End-of-day quote.18.88%
RATTANINDIA POWER.. INR  8.85 End-of-day quote.15.69%
MIRC ELECTRONICS .. INR  34.15 End-of-day quote.-7.45%
XCHANGING SOLUTIO.. INR  58.35 End-of-day quote.-7.38%
J K CEMENT LTD INR  1024.5 End-of-day quote.-5.33%
GREENLAM INDUSTRI.. INR  994 End-of-day quote.-5.15%
HEG LIMITED INR  1751.8 End-of-day quote.-5.00%
402 Top Flop 456
Last NameLastChange
XINJIANG BAI HUA .. CNY  11.44 End-of-day quote.10.00%
SJEC CORP CNY  22.81 End-of-day quote.9.98%
JIANGSU LINYANG E.. CNY  11.03 End-of-day quote.9.97%
HENGLI PETROCHEMI.. CNY  11.1 End-of-day quote.9.25%
TONGKUN GROUP CO .. CNY  19.35 End-of-day quote.8.53%
NORTHERN UNITED P.. CNY  8.16 End-of-day quote.-10.03%
BOMESC OFFSHORE E.. CNY  25.1 End-of-day quote.-9.94%
SHANGHAI CHINAFOR.. CNY  11.65 End-of-day quote.-8.27%
BAOTOU HUAZI INDU.. CNY  11.13 End-of-day quote.-6.39%
ANXIN TRUST CO LT.. CNY  13.99 End-of-day quote.-6.23%
205 Top Flop 451
Last NameLastChange
PEACE MAP HOLDING.. HKD  0.13 End-of-day quote.18.18%
RENHE COMMERCIAL .. HKD  0.31 End-of-day quote.14.81%
CHINA HAISHENG JU.. HKD  0.36 End-of-day quote.12.50%
AUSTAR LIFESCIENC.. HKD  2.4 End-of-day quote.11.63%
ZHIDAO INTERNATIO.. HKD  0.64 End-of-day quote.10.34%
REXLOT HOLDINGS L.. HKD  0.05 End-of-day quote.-16.67%
CHINA E-WALLET PA.. HKD  0.49 End-of-day quote.-12.50%
HIDILI INDUSTRY I.. HKD  0.25 End-of-day quote.-10.71%
CRCC HIGH-TECH EQ.. HKD  2.01 End-of-day quote.-10.67%
TIANJIN TEDA BIOM.. HKD  0.38 End-of-day quote.-9.52%
13 Top Flop 21
Last NameLastChange
MARFIN INVESTMENT.. EUR  0.086 Delayed Quote.3.61%
HELLENIC TELECOMM.. EUR  10.5 Delayed Quote.3.45%
SARANTIS EUR  13.35 Delayed Quote.2.69%
HALCOR S.A. METAL.. EUR  1.24 Delayed Quote.2.48%
PUBLIC POWER CORP.. EUR  2 Delayed Quote.2.04%
ATTICA BANK EUR  0.046 Delayed Quote.-4.17%
ELLINIKI TECHNODO.. EUR  1.34 Delayed Quote.-2.90%
JUMBO SA EUR  12.63 Delayed Quote.-2.85%
THRACE PLASTICS C.. EUR  2.4 Delayed Quote.-2.83%
FOLLI FOLLIE CMRC.. EUR  15.65 Delayed Quote.-2.80%
41 Top Flop 22
Last NameLastChange
BIOLINERX LTD. ILa  380.4 Delayed Quote.7.46%
PROTALIX BIOTHERA.. ILa  255.4 Delayed Quote.6.59%
DELEK AUTOMOTIVE .. ILa  2612 Delayed Quote.3.86%
PARTNER COMMUNICA.. ILa  1842 Delayed Quote.2.56%
NOVA MEASURING IN.. ILa  9818 Delayed Quote.2.53%
GOLF & CO LTD ILa  505 Delayed Quote.-3.11%
TEVA PHARMACEUTIC.. ILa  4697 Delayed Quote.-2.17%
OIL REFINERIES LT.. ILa  175.7 Delayed Quote.-1.73%
EL AL ISRAEL AIRL.. ILa  150.7 Delayed Quote.-1.57%
REDHILL BIOPHARMA.. ILa  181.5 Delayed Quote.-1.52%
15 Top Flop 16
Last NameLastChange
ABU DHABI NATIONA.. AED  0.64 End-of-day quote.10.34%
NATIONAL BANK OF .. AED  4.95 End-of-day quote.4.21%
BANK OF SHARJAH P.. AED  1.23 End-of-day quote.3.36%
DANA GAS CO PJS AED  0.71 End-of-day quote.2.90%
WAHA CAPITAL PJSC AED  1.76 End-of-day quote.2.33%
ARABTEC HOLDING P.. AED  2.45 End-of-day quote.-2.78%
EMIRATES INTEGRAT.. AED  5.05 End-of-day quote.-1.94%
AMLAK FINANCE PJS.. AED  0.997 End-of-day quote.-1.29%
UNION NATIONAL BA.. AED  3.95 End-of-day quote.-1.25%
DEYAAR DEVELOPMEN.. AED  0.49 End-of-day quote.-1.21%

Update on 2017-11-21 01:55:00