Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1259 Top Flop 1826
Last NameLastChange
TRAVELZOO USD  9.95 Delayed Quote.27.25%
VICOR CORP USD  36.4676 Delayed Quote.24.68%
INTREPID POTASH, .. USD  4.8401 Delayed Quote.22.53%
USANA HEALTH SCIE.. USD  109.0551 Delayed Quote.13.54%
SCORPIO TANKERS I.. USD  2.65 Delayed Quote.11.81%
ERIN ENERGY CORP USD  1.625 Delayed Quote.-35.00%
TRIVAGO NV - ADR USD  5.0095 Delayed Quote.-21.48%
GLOBALSTAR, INC. USD  0.5972 Delayed Quote.-17.88%
HFF, INC. USD  39.04 Delayed Quote.-17.34%
MAGELLAN HEALTH I.. USD  93.15 Delayed Quote.-16.16%
12 Top Flop 18
Last NameLastChange
OPSENS INC. CAD  1 End-of-day quote.8.70%
EXCELSIOR MINING .. CAD  1.4 End-of-day quote.5.26%
OREZONE GOLD CORP CAD  0.91 End-of-day quote.4.60%
JAGUAR MINING INC.. CAD  0.35 End-of-day quote.2.94%
FORAGE ORBIT GARA.. CAD  2.26 Delayed Quote.2.73%
TRILOGY METALS IN.. CAD  1.51 Delayed Quote.-10.65%
ETRION SA CAD  0.225 Delayed Quote.-6.25%
HIKU BRANDS COMPA.. CAD  1.55 Delayed Quote.-4.91%
NEXGEN ENERGY LTD CAD  2.62 End-of-day quote.-4.38%
IANTHUS CAPITAL H.. CAD  3.92 Delayed Quote.-3.69%
23 Top Flop 46
Last NameLastChange
CONTROLADORA VUEL.. MXN  11.41 End-of-day quote.3.63%
GRUPO SIMEC SAB D.. MXN  61.91 End-of-day quote.3.53%
BIO PAPPEL SAB DE.. MXN  18.15 End-of-day quote.2.60%
HOTELES CITY EXPR.. MXN  26.96 End-of-day quote.2.43%
GRUPO GICSA SA DE.. MXN  9.78 End-of-day quote.2.30%
CEMEX SAB DE CV MXN  12.5 End-of-day quote.-2.80%
ALFA SAB DE CV MXN  23.37 End-of-day quote.-2.79%
CADU INMOBILIARIA.. MXN  14.47 End-of-day quote.-2.76%
PROLOGIS PROPERTY.. MXN  35.5 End-of-day quote.-2.63%
MAXCOM TELECOMUNI.. MXN  7 End-of-day quote.-2.51%
239 Top Flop 489
Last NameLastChange
BOOHOO.COM PLC GBp  179.8 Delayed Quote.16.45%
ZOO DIGITAL GROUP.. GBp  103 Delayed Quote.8.99%
FUTURA MEDICAL PL.. GBp  35.25 Delayed Quote.8.46%
SUMO GROUP PLC GBp  118.75 Delayed Quote.8.45%
OXFORD BIODYNAMIC.. GBp  214 Delayed Quote.8.35%
K3 CAPITAL GROUP .. GBp  275 Delayed Quote.-9.54%
FULHAM SHORE PLC GBp  11.25 Delayed Quote.-8.16%
SDL PLC GBp  370 Delayed Quote.-7.96%
METRO BANK PLC GBp  3260 Delayed Quote.-7.33%
X5 RETAIL GROUP USD  28.98 Delayed Quote.-6.52%
23 Top Flop 118
Last NameLastChange
INVESTIS HOLDING .. CHF  63 Delayed Quote.4.30%
CREDIT SUISSE GRO.. CHF  16.775 Delayed Quote.3.55%
FLUGHAFEN ZUERICH.. CHF  206 Delayed Quote.2.28%
HOCHDORF HOLDING .. CHF  290 Delayed Quote.2.11%
KUROS BIOSCIENCES.. CHF  10.5 Delayed Quote.1.94%
CLARIANT CHF  23.23 Delayed Quote.-7.38%
KUDELSKI SA CHF  8.95 Delayed Quote.-4.38%
CARLO GAVAZZI HOL.. CHF  339 Delayed Quote.-3.97%
LECLANCHE SA CHF  1.71 Delayed Quote.-3.93%
INFICON HOLDING A.. CHF  603.5 Delayed Quote.-3.82%
63 Top Flop 255
Last NameLastChange
LINDE GROUP (THE) EUR  176 Delayed Quote.6.57%
DEAG DEUTSCHE ENT.. EUR  2.65 Delayed Quote.3.92%
SIXT SE EUR  92.5 Delayed Quote.3.70%
LUDWIG BECK AM RA.. EUR  29.2 Delayed Quote.2.82%
RENK AG EUR  114 Delayed Quote.2.70%
OSRAM LICHT EUR  48 Delayed Quote.-17.13%
LPKF LASER & ELEC.. EUR  7.25 Delayed Quote.-13.38%
4SC AG EUR  5.7 Delayed Quote.-8.21%
CENTROTHERM INTER.. EUR  2.12 Delayed Quote.-7.83%
TOM TAILOR HOLDIN.. EUR  8.94 Delayed Quote.-6.78%
80 Top Flop 224
Last NameLastChange
MONTAGNE ET NEIGE.. EUR  3.835 Real-time Quote.6.23%
BIC EUR  83.7 Real-time Quote.5.08%
KERING EUR  458.4 Real-time Quote.4.61%
MICROWAVE VISION EUR  11.9 Real-time Quote.4.39%
AST GROUPE EUR  12.14 Real-time Quote.4.30%
SOLOCAL GROUP EUR  1.051 Real-time Quote.-10.63%
EKINOPS EUR  3.6 Real-time Quote.-8.98%
TARKETT EUR  23.26 Real-time Quote.-7.48%
ONXEO EUR  1.288 Real-time Quote.-6.73%
VALLOUREC EUR  4.837 Real-time Quote.-5.97%
26 Top Flop 49
Last NameLastChange
ION BEAM APPLICAT.. EUR  16.53 Delayed Quote.2.29%
BONE THERAPEUTICS EUR  9.76 Delayed Quote.2.20%
ASIT BIOTECH EUR  3.65 Delayed Quote.1.67%
RETAIL ESTATES EUR  70.8 Delayed Quote.1.43%
MONTEA EUR  44.3 Delayed Quote.1.37%
EURONAV EUR  6.81 Delayed Quote.-6.90%
CELYAD EUR  24.08 Delayed Quote.-4.06%
MELEXIS EUR  77.95 Delayed Quote.-2.87%
NYRSTAR EUR  5.735 Delayed Quote.-2.80%
EXMAR EUR  5.67 Delayed Quote.-2.58%
18 Top Flop 59
Last NameLastChange
SIF GROUP EUR  19.04 Delayed Quote.3.37%
CTAC EUR  3.44 Delayed Quote.2.69%
REFRESCO GROUP EUR  20.8 Delayed Quote.2.26%
VAN LANSCHOT KEMP.. EUR  26.2 Delayed Quote.1.95%
ROYAL KPN EUR  2.49 Delayed Quote.1.92%
ICT GROUP EUR  14.55 Delayed Quote.-4.59%
FLOW TRADERS EUR  32.86 Delayed Quote.-3.41%
PHILIPS LIGHTING EUR  30.05 Delayed Quote.-3.35%
ARCELORMITTAL EUR  27.815 Delayed Quote.-3.15%
KENDRION EUR  33.55 Delayed Quote.-3.03%
219 Top Flop 597
Last NameLastChange
D B REALTY LTD INR  67.65 End-of-day quote.13.32%
VETO SWITCH GEARS.. INR  238 End-of-day quote.11.63%
LARSEN & TOUBRO I.. INR  1718.35 End-of-day quote.11.58%
NIIT TECHNOLOGIES.. INR  1095 End-of-day quote.10.52%
INDIABULLS VENTUR.. INR  471.5 End-of-day quote.9.74%
NBCC (INDIA) LTD INR  106.6 End-of-day quote.-48.43%
DCM SHRIRAM LTD INR  366 End-of-day quote.-16.67%
PC JEWELLER LTD INR  243 End-of-day quote.-16.02%
TEJAS NETWORKS LT.. INR  325.1 End-of-day quote.-8.16%
DHAMPUR SUGAR MIL.. INR  91.5 End-of-day quote.-7.86%
442 Top Flop 480
Last NameLastChange
STAR LAKE BIOSCIE.. CNY  4.79 End-of-day quote.10.11%
FOUNDER TECHNOLOG.. CNY  3.39 End-of-day quote.10.06%
SUNYARD SYSTEM EN.. CNY  10.97 End-of-day quote.10.03%
DUOLUN TECHNOLOGY.. CNY  10.21 End-of-day quote.10.02%
CHINA NATIONAL SO.. CNY  26.37 End-of-day quote.10.01%
ZHEJIANG DAYUAN P.. CNY  58.35 End-of-day quote.-10.00%
NINGBO PEACEBIRD .. CNY  27.4 End-of-day quote.-9.06%
HPGC RENMINTONGTA.. CNY  10.44 End-of-day quote.-7.03%
SUNSTONE DEVELOPM.. CNY  39.72 End-of-day quote.-6.34%
TIBET TOURISM CO... CNY  14.14 End-of-day quote.-5.92%
451 Top Flop 159
Last NameLastChange
UNITED COMPANY RU.. HKD  2.18 End-of-day quote.43.42%
REXLOT HOLDINGS L.. HKD  0.05 End-of-day quote.25.00%
ESPRIT HOLDINGS L.. HKD  2.82 End-of-day quote.20.00%
SINO OIL AND GAS .. HKD  0.06 End-of-day quote.20.00%
INVESTECH HOLDING.. HKD  0.34 End-of-day quote.17.24%
SHANGHAI DASHENG .. HKD  0.13 End-of-day quote.-13.33%
STRONG PETROCHEMI.. HKD  0.97 End-of-day quote.-12.61%
IMPERIAL PACIFIC .. HKD  0.09 End-of-day quote.-10.00%
CHINA MEDICAL & H.. HKD  0.3 End-of-day quote.-9.09%
UNIVERSAL TECHNOL.. HKD  0.3 End-of-day quote.-9.09%
8 Top Flop 29
Last NameLastChange
FRIGOGLASS S.A. EUR  0.224 Delayed Quote.19.15%
MARFIN INVESTMENT.. EUR  0.1646 Delayed Quote.2.75%
ELVALHALCOR HELLE.. EUR  1.77 Delayed Quote.1.72%
DIAGNOSTIC & THRP.. EUR  0.927 Delayed Quote.0.98%
M.L.S. MULTIMEDIA.. EUR  4.33 Delayed Quote.0.93%
ATTICA BANK EUR  0.0315 Delayed Quote.-10.26%
SARANTIS EUR  14.05 Delayed Quote.-4.10%
NATIONAL BANK OF .. EUR  0.304 Delayed Quote.-3.98%
THESSALONIKI PORT.. EUR  27.2 Delayed Quote.-3.20%
HELLENIC PETROLEU.. EUR  8.3 Delayed Quote.-2.81%
13 Top Flop 50
Last NameLastChange
B COMMUNICATIONS .. ILa  4577 Delayed Quote.3.53%
BEZEQ THE ISRAELI.. ILa  464.3 Delayed Quote.3.41%
RATIO OIL EXPLORA.. ILa  268 Delayed Quote.2.33%
ISRAEL CORPORATIO.. ILa  69500 Delayed Quote.2.07%
RAMI LEVI CHAIN S.. ILa  16550 Delayed Quote.1.47%
TEVA PHARMACEUTIC.. ILa  6137 Delayed Quote.-5.07%
FRUTAROM INDUSTRI.. ILa  33610 Delayed Quote.-4.46%
NOVA MEASURING IN.. ILa  9280 Delayed Quote.-3.98%
MAZOR ROBOTICS LT.. ILa  9581 Delayed Quote.-3.81%
DISCOUNT INVESTME.. ILa  1003 Delayed Quote.-3.00%
13 Top Flop 23
Last NameLastChange
COMMERCIAL BANK I.. AED  0.69 End-of-day quote.15.00%
ARKAN BUILDING MA.. AED  0.61 End-of-day quote.5.17%
ABU DHABI NATIONA.. AED  1.39 End-of-day quote.2.96%
ARAMEX PJSC AED  4.08 End-of-day quote.2.77%
EMIRATES NBD BANK.. AED  10.9 End-of-day quote.2.35%
DRAKE & SCULL INT.. AED  1.35 End-of-day quote.-9.40%
DXB ENTERTAINMENT.. AED  0.383 End-of-day quote.-8.37%
ISLAMIC ARAB INSU.. AED  0.385 End-of-day quote.-4.70%
AMLAK FINANCE PJS.. AED  0.761 End-of-day quote.-4.64%
ARABTEC HOLDING P.. AED  2.02 End-of-day quote.-3.81%

Update on 2018-04-25 19:43:41