Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2473 Top Flop 777
Last NameLastChange
QUAD/GRAPHICS, IN.. USD  27.83 Delayed Quote.26.21%
ROCKY BRANDS INC USD  19.1247 Delayed Quote.17.69%
RESTORATION ROBOT.. USD  5.44 Delayed Quote.15.99%
FATE THERAPEUTICS.. USD  10.589 Delayed Quote.15.47%
NAVIGANT CONSULTI.. USD  21.6 Delayed Quote.15.26%
AEGEAN MARINE PET.. USD  2.5501 Delayed Quote.-42.69%
TILE SHOP HOLDING.. USD  6.15 Delayed Quote.-27.22%
QTS REALTY TRUST .. USD  35.05 Delayed Quote.-20.34%
U.S. SILICA HOLDI.. USD  25.89 Delayed Quote.-15.80%
SIENTRA INC USD  9.47 Delayed Quote.-15.52%
173 Top Flop 282
Last NameLastChange
SILVER BEAR RESOU.. CAD  0.29 End-of-day quote.16.00%
POSTMEDIA NETWORK.. CAD  1.15 End-of-day quote.15.00%
CANOPY GROWTH COR.. CAD  29.6 End-of-day quote.11.70%
FORAGE ORBIT GARA.. CAD  2.69 End-of-day quote.10.25%
AURORA CANNABIS I.. CAD  10.96 End-of-day quote.8.19%
UNI SELECT INC CAD  22.94 End-of-day quote.-11.80%
OSISKO GOLD ROYAL.. CAD  12.29 End-of-day quote.-8.08%
GOGOLD RESOURCES .. CAD  0.37 End-of-day quote.-7.50%
ENTREE RESOURCES .. CAD  0.52 End-of-day quote.-7.14%
HARTE GOLD CORP CAD  0.39 End-of-day quote.-7.14%
28 Top Flop 45
Last NameLastChange
CONTROLADORA VUEL.. MXN  16.84 End-of-day quote.5.12%
CONCENTRADORA FIB.. MXN  31 End-of-day quote.3.33%
AXTEL S.A.B. DE C.. MXN  4.65 End-of-day quote.3.10%
HOTELES CITY EXPR.. MXN  25.68 End-of-day quote.2.80%
PROTEAK UNO SAB D.. MXN  17.3 End-of-day quote.2.73%
GRUPO ELEKTRA SA .. MXN  636.59 End-of-day quote.-3.07%
GRUPO GICSA SA DE.. MXN  11.16 End-of-day quote.-2.96%
CEMEX SAB DE CV MXN  13.52 End-of-day quote.-2.94%
GRUPO HOTELERO SA.. MXN  10.57 End-of-day quote.-2.85%
NEMAK SAB DE CV MXN  13.92 End-of-day quote.-2.79%
419 Top Flop 309
Last NameLastChange
CHARIOT OIL & GAS.. GBp  22 Delayed Quote.13.11%
BILBY PLC GBp  107.5 Delayed Quote.12.57%
BRADY PLC GBp  60 Delayed Quote.7.62%
AVINGTRANS PLC GBp  223.5 Delayed Quote.7.45%
IMMUPHARMA PLC GBp  131 Delayed Quote.7.38%
AA GBp  83.58 Delayed Quote.-28.13%
FIRSTGROUP GBp  84.4 Delayed Quote.-12.13%
REGAL PETROLEUM P.. GBp  18.5 Delayed Quote.-7.04%
TALKTALK TELECOM .. GBp  94.5 Delayed Quote.-6.16%
PETRA DIAMONDS LI.. GBp  67.25 Delayed Quote.-6.14%
85 Top Flop 50
Last NameLastChange
INTERROLL HOLDING.. CHF  1618 Delayed Quote.3.59%
VP BANK AG CHF  150 Delayed Quote.2.88%
CARLO GAVAZZI HOL.. CHF  344 Delayed Quote.2.69%
CICOR TECHNOLOGIE.. CHF  69.2 Delayed Quote.2.67%
GLARNER KANTONALB.. CHF  31.3 Delayed Quote.2.62%
MOLECULAR PARTNER.. CHF  26.55 Delayed Quote.-3.45%
CPH CHEMIE PAPIER.. CHF  67 Delayed Quote.-2.90%
THURGAUER KANTONA.. CHF  102.5 Delayed Quote.-2.84%
WALTER MEIER AG CHF  39.1 Delayed Quote.-2.74%
LECLANCHE SA CHF  2.52 Delayed Quote.-2.70%
151 Top Flop 157
Last NameLastChange
GFT TECHNOLOGIES .. EUR  13.3 Delayed Quote.14.26%
BAUMOT GROUP AG EUR  2.2 Delayed Quote.12.47%
PAION AG EUR  2.59 Delayed Quote.10.21%
BREMER LAGERHAUS .. EUR  15 Delayed Quote.9.49%
SCHALTBAU HOLDING.. EUR  25.3 Delayed Quote.7.20%
BIOTEST AG EUR  29.05 Delayed Quote.-6.74%
INTERSHOP COMMUNI.. EUR  2.08 Delayed Quote.-6.73%
FRAPORT EUR  84.9 Delayed Quote.-5.56%
KPS AG EUR  9.83 Delayed Quote.-4.93%
ZOOPLUS AG EUR  173.7 Delayed Quote.-4.56%
151 Top Flop 157
Last NameLastChange
ERAMET EUR  130.5 Real-time Quote.15.18%
SEQUANA EUR  0.799 Real-time Quote.14.80%
NEXITY EUR  52.3 Real-time Quote.10.11%
M6 MÉTROPOLE TÉLÉ.. EUR  23.76 Real-time Quote.7.22%
VOLTALIA EUR  9.71 Real-time Quote.5.54%
GTT - GAZTRANSPOR.. EUR  55.2 Real-time Quote.-7.54%
SOLOCAL GROUP EUR  1.177 Real-time Quote.-6.59%
ATOS SE EUR  115.2 Real-time Quote.-5.38%
EUROPACORP EUR  2.19 Real-time Quote.-5.19%
GÉRARD PERRIER IN.. EUR  56 Real-time Quote.-4.76%
31 Top Flop 37
Last NameLastChange
MDXHEALTH EUR  3.64 Delayed Quote.7.22%
VGP EUR  65.4 Delayed Quote.3.81%
HAMON EUR  0.558 Delayed Quote.2.95%
BONE THERAPEUTICS EUR  10 Delayed Quote.2.46%
UMICORE EUR  47.09 Delayed Quote.2.15%
JENSEN-GROUP EUR  42 Delayed Quote.-2.33%
SMARTPHOTO GROUP EUR  15.152 Delayed Quote.-1.98%
WAREHOUSES ESTATE.. EUR  54 Delayed Quote.-1.82%
THROMBOGENICS EUR  4.085 Delayed Quote.-1.80%
MOURY CONSTRUCT EUR  136 Delayed Quote.-1.45%
31 Top Flop 37
Last NameLastChange
ASR NEDERLAND EUR  36.36 Delayed Quote.4.60%
DPA GROUP EUR  1.945 Delayed Quote.4.57%
WOLTERS KLUWER EUR  42.16 Delayed Quote.4.46%
HEIJMANS EUR  10.98 Delayed Quote.4.37%
ARCADIS EUR  19.58 Delayed Quote.2.46%
KENDRION EUR  38.65 Delayed Quote.-9.27%
ROYAL BAM GROUP EUR  3.662 Delayed Quote.-6.80%
FORFARMERS EUR  9.4 Delayed Quote.-4.67%
NEWAYS ELECTRONIC.. EUR  17.3 Delayed Quote.-3.35%
BATENBURG TECHNIE.. EUR  37.4 Delayed Quote.-2.60%
294 Top Flop 506
Last NameLastChange
EIH ASSOCIATED HO.. INR  519.6 End-of-day quote.18.27%
GRUH FINANCE LTD. INR  556.1 End-of-day quote.9.92%
USHA MARTIN LIMIT.. INR  23.25 End-of-day quote.8.39%
SEQUENT SCIENTIFI.. INR  79.75 End-of-day quote.7.70%
L&T TECHNOLOGY SE.. INR  1364 End-of-day quote.7.40%
GITANJALI GEMS LI.. INR  27.4 End-of-day quote.-9.87%
SJVN LTD INR  34.95 End-of-day quote.-7.17%
VINATI ORGANICS L.. INR  802.15 End-of-day quote.-6.27%
SUN PHARMACEUTICA.. INR  523.9 End-of-day quote.-6.27%
DHAMPUR SUGAR MIL.. INR  195.7 End-of-day quote.-6.25%
510 Top Flop 262
Last NameLastChange
HENAN ANCAI HI-TE.. CNY  7 End-of-day quote.10.06%
HAINAN MINING CO .. CNY  7.33 End-of-day quote.10.06%
CHANGCHUNJINGKAI .. CNY  10.3 End-of-day quote.10.04%
QINGDAO TIANHUA I.. CNY  9.35 End-of-day quote.10.00%
BEIJING DYNAMIC P.. CNY  5.63 End-of-day quote.9.96%
ZHONGNONGFA SEED .. CNY  3.21 End-of-day quote.-9.07%
GUANGDONG GUANHAO.. CNY  4.03 End-of-day quote.-5.84%
LUOYANG GLASS CO... CNY  16.45 End-of-day quote.-4.25%
HEFEI METALFORMIN.. CNY  7.36 End-of-day quote.-4.04%
YOUNGOR GROUP CO... CNY  8.64 End-of-day quote.-4.00%
434 Top Flop 249
Last NameLastChange
IMAX CHINA HOLDIN.. HKD  24.2 End-of-day quote.10.00%
HUSCOKE RESOURCES.. HKD  0.28 End-of-day quote.9.80%
CHINA SHINEWAY PH.. HKD  12.28 End-of-day quote.9.64%
IGG INC HKD  9.26 End-of-day quote.9.20%
CGN MINING CO LTD HKD  0.61 End-of-day quote.8.93%
HYDOO INTERNATION.. HKD  0.63 End-of-day quote.-8.70%
IDG ENERGY INVEST.. HKD  1.25 End-of-day quote.-7.41%
SINO OIL AND GAS .. HKD  0.06 End-of-day quote.-6.25%
OZNER WATER INTER.. HKD  2 End-of-day quote.-5.66%
HONGHUA GROUP LTD HKD  0.72 End-of-day quote.-5.26%
15 Top Flop 26
Last NameLastChange
NIREUS AQUACULTUR.. EUR  0.321 Delayed Quote.7.00%
INTRALOT INTEGRAT.. EUR  1.4 Delayed Quote.4.32%
ELLAKTOR EUR  1.748 Delayed Quote.3.92%
HELLENIC PETROLEU.. EUR  8.35 Delayed Quote.3.09%
THRACE PLASTICS H.. EUR  2.5 Delayed Quote.2.88%
J AND P AVAX SA EUR  0.891 Delayed Quote.-3.36%
IASO SA EUR  1.25 Delayed Quote.-3.10%
TITAN CEMENT COMP.. EUR  23.2 Delayed Quote.-2.32%
ATTICA BANK EUR  0.0303 Delayed Quote.-2.26%
MOTOR OIL HELLAS .. EUR  18.62 Delayed Quote.-1.90%
31 Top Flop 33
Last NameLastChange
MELISRON LTD. ILa  15610 Delayed Quote.5.12%
BIG SHOPPING CENT.. ILa  23180 Delayed Quote.4.51%
ISRAEL CORPORATIO.. ILa  66700 Delayed Quote.3.73%
AZRIELI GROUP LTD ILa  17350 Delayed Quote.3.09%
ICL ISRAEL CHEMIC.. ILa  1526 Delayed Quote.3.04%
DELTA GALIL INDUS.. ILa  11610 Delayed Quote.-3.57%
RAVAL ICS LTD ILa  680 Delayed Quote.-3.13%
MATRIX I.T ILa  3978 Delayed Quote.-3.07%
TEVA PHARMACEUTIC.. ILa  6959 Delayed Quote.-2.34%
ELBIT SYSTEMS LTD ILa  50470 Delayed Quote.-2.15%
24 Top Flop 8
Last NameLastChange
SHUAA CAPITAL PSC AED  1.14 End-of-day quote.9.62%
RAS AL KHAIMAH CE.. AED  3.18 End-of-day quote.5.30%
EMAAR PROPERTIES .. AED  6.22 End-of-day quote.3.15%
DANA GAS CO PJS AED  0.74 End-of-day quote.2.78%
ARKAN BUILDING MA.. AED  0.75 End-of-day quote.2.74%
UNION NATIONAL BA.. AED  3.82 End-of-day quote.-4.50%
DAMAC PROPERTIES .. AED  3.2 End-of-day quote.-2.74%
DUBAI ISLAMIC BAN.. AED  6.1 End-of-day quote.-0.97%
AJMAN BANK PJSC AED  1.07 End-of-day quote.-0.93%
BANK OF SHARJAH P.. AED  1.17 End-of-day quote.-0.85%

Update on 2018-02-21 18:34:53