Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2144 Top Flop 1070
Last NameLastChange
INTELSAT SA USD  19.32 Delayed Quote.20.30%
NEW AGE BEVERAGES.. USD  2.5 Delayed Quote.20.19%
DANAOS CORPORATIO.. USD  1.5 Delayed Quote.20.00%
ACTINIUM PHARMACE.. USD  0.6925 Delayed Quote.19.38%
THESTREET, INC. USD  2.1 Delayed Quote.19.32%
ANIKA THERAPEUTIC.. USD  28.77 Delayed Quote.-37.62%
APOLLO MEDICAL HO.. USD  20.04 Delayed Quote.-17.67%
SOLID BIOSCIENCES.. USD  35.67 Delayed Quote.-17.05%
ALARMCOM HLDG INC USD  39.51 Delayed Quote.-12.76%
GOLD RESERVE INC. USD  2.55 Delayed Quote.-12.67%
10 Top Flop 13
Last NameLastChange
GOLDEN LEAF HOLDI.. CAD  0.24 Delayed Quote.9.09%
OPSENS INC. CAD  1.05 End-of-day quote.6.06%
HIKU BRANDS COMPA.. CAD  1.31 Delayed Quote.5.65%
CANNEX CAPITAL HO.. CAD  1.03 Delayed Quote.3.00%
NORTHERN EMPIRE R.. CAD  1.08 End-of-day quote.2.86%
ORYX PETROLEUM CO.. CAD  0.21 Delayed Quote.-8.70%
CANNAROYALTY CORP CAD  5.2 Delayed Quote.-5.45%
EXCELSIOR MINING .. CAD  1.29 End-of-day quote.-3.73%
OREZONE GOLD CORP CAD  0.79 End-of-day quote.-3.66%
MEDICURE INC CAD  7.35 End-of-day quote.-2.00%
56 Top Flop 21
Last NameLastChange
TV AZTECA SA DE C.. MXN  2.51 End-of-day quote.5.91%
FIBRA HD SERVICIO.. MXN  8.8 End-of-day quote.5.39%
GRUPO ROTOPLAS SA.. MXN  23.49 End-of-day quote.4.59%
GRUPO COMERCIAL C.. MXN  43.35 End-of-day quote.3.56%
GRUPO CEMENTOS DE.. MXN  122.02 End-of-day quote.3.49%
HOTELES CITY EXPR.. MXN  21.74 End-of-day quote.-2.99%
BECLE SAB DE CV MXN  28.96 End-of-day quote.-2.88%
UNIFIN FINANCIERA.. MXN  54.63 End-of-day quote.-2.17%
MEGACABLE HOLDING.. MXN  81.12 End-of-day quote.-1.79%
WAL-MART DE MEXIC.. MXN  51.6 End-of-day quote.-1.71%
394 Top Flop 327
Last NameLastChange
VERNALIS PLC GBp  8.4 Delayed Quote.14.91%
UBISENSE GROUP PL.. GBp  83 Delayed Quote.9.93%
FLYBE GROUP PLC GBp  40.5 Delayed Quote.7.14%
ADES INTERNATIONA.. USD  13.5 Delayed Quote.6.30%
REDT ENERGY PLC GBp  5.9 Delayed Quote.5.73%
EVE SLEEP PLC GBp  64.5 Delayed Quote.-17.83%
ACTIVE ENERGY GRO.. GBp  3.15 Delayed Quote.-10.00%
PAN AFRICAN RESOU.. GBp  7.23 Delayed Quote.-8.13%
MCCOLL'S RETAIL G.. GBp  215 Delayed Quote.-6.52%
LUCECO PLC GBp  54.4 Delayed Quote.-6.21%
91 Top Flop 42
Last NameLastChange
MIKRON HOLDING AG CHF  10.2 Delayed Quote.17.24%
IDORSIA LTD CHF  27.76 Delayed Quote.6.28%
KUROS BIOSCIENCES.. CHF  8.6 Delayed Quote.5.39%
MEDARTIS HOLDING .. CHF  65.2 Delayed Quote.5.33%
ORASCOM DEVELOPME.. CHF  14.9 Delayed Quote.4.93%
DKSH HOLDING CHF  72.45 Delayed Quote.-4.92%
MOBIMO HOLDING AG CHF  241 Delayed Quote.-4.55%
SCHAFFNER HOLDING.. CHF  333 Delayed Quote.-4.31%
VAT GROUP CHF  134.1 Delayed Quote.-4.21%
AIROPACK TECHNOLO.. CHF  9.02 Delayed Quote.-2.59%
154 Top Flop 141
Last NameLastChange
PVA TEPLA AG EUR  13.9 Delayed Quote.10.32%
ISRA VISION AG EUR  51.7 Delayed Quote.7.37%
DR HOENLE AG EUR  86.8 Delayed Quote.6.37%
HEIDELBERGER DRUC.. EUR  2.57 Delayed Quote.5.59%
BLUE CAP AG EUR  26.15 Delayed Quote.5.44%
STARAMBA SE EUR  43 Delayed Quote.-6.32%
UMWELTBANK AG EUR  10.5 Delayed Quote.-5.41%
PUBLITY AG EUR  10.9 Delayed Quote.-4.39%
SYZYGY AG EUR  10.1 Delayed Quote.-3.81%
MYBUCKS SA EUR  9.675 Delayed Quote.-3.73%
140 Top Flop 145
Last NameLastChange
AB SCIENCE EUR  4.89 Real-time Quote.8.67%
JCDECAUX EUR  29.18 Real-time Quote.7.60%
RÉALITÉS EUR  29.7 Real-time Quote.5.32%
DALET EUR  14 Real-time Quote.4.48%
MGI DIGITAL GRAPH.. EUR  62.1 Real-time Quote.4.19%
PARROT EUR  6.01 Real-time Quote.-6.09%
RÉMY COINTREAU EUR  117.7 Real-time Quote.-4.23%
MCPHY ENERGY EUR  6.81 Real-time Quote.-3.95%
XPO LOGISTICS EUR  280 Real-time Quote.-3.45%
GROUPE GORGÉ EUR  15.06 Real-time Quote.-3.34%
38 Top Flop 32
Last NameLastChange
BALTA GROUP EUR  5 Delayed Quote.5.26%
BPOST EUR  15.33 Delayed Quote.4.57%
COLRUYT EUR  46.74 Delayed Quote.3.68%
THROMBOGENICS EUR  7.26 Delayed Quote.3.57%
EURONAV EUR  8.245 Delayed Quote.3.06%
GREENYARD EUR  12.76 Delayed Quote.-4.06%
CELYAD EUR  23.4 Delayed Quote.-3.54%
ONTEX GROUP EUR  20 Delayed Quote.-3.10%
HAMON EUR  0.485 Delayed Quote.-2.81%
JENSEN-GROUP EUR  35.6 Delayed Quote.-1.66%
32 Top Flop 30
Last NameLastChange
ALTICE EUR  3.476 Delayed Quote.4.29%
TAKEAWAY.COM EUR  53.6 Delayed Quote.3.47%
VOLTA FINANCE EUR  7.08 Delayed Quote.2.91%
GALAPAGOS EUR  85 Delayed Quote.1.94%
BASIC-FIT EUR  27.8 Delayed Quote.1.46%
ROYAL DSM EUR  85.42 Delayed Quote.-4.19%
CURETIS EUR  4.85 Delayed Quote.-3.00%
FORFARMERS EUR  11.76 Delayed Quote.-2.00%
ORDINA EUR  1.974 Delayed Quote.-1.79%
ASR NEDERLAND EUR  35.02 Delayed Quote.-1.57%
374 Top Flop 397
Last NameLastChange
TATA STEEL INR  565.5 End-of-day quote.306.83%
INDIABULLS VENTUR.. INR  483 End-of-day quote.71.28%
ZEN TECHNOLOGIES .. INR  102.05 End-of-day quote.20.06%
OPTO CIRCUITS (IN.. INR  14.3 End-of-day quote.11.72%
JAI CORP LTD INR  153.85 End-of-day quote.11.57%
ESSEL PROPACK LTD INR  120.2 End-of-day quote.-51.28%
INTERGLOBE AVIATI.. INR  1136.45 End-of-day quote.-7.46%
KNR CONSTRUCTIONS.. INR  234 End-of-day quote.-6.02%
HINDUSTHAN NATION.. INR  99.3 End-of-day quote.-5.83%
AVANTI FEEDS LTD INR  1617 End-of-day quote.-5.71%
752 Top Flop 258
Last NameLastChange
HYLINK DIGITAL SO.. CNY  35.36 End-of-day quote.40.00%
XINING SPECIAL ST.. CNY  5.01 End-of-day quote.10.11%
HEFEI METALFORMIN.. CNY  5.57 End-of-day quote.10.08%
LIUZHOU IRON & ST.. CNY  7.77 End-of-day quote.10.06%
HANGZHOU YOUNGSUN.. CNY  8.75 End-of-day quote.10.06%
HENGTONG LOGISTIC.. CNY  12.17 End-of-day quote.-27.21%
SHENJI GP. KUNMIN.. CNY  1.34 End-of-day quote.-10.07%
SHANGHAI HONGDA M.. CNY  5.03 End-of-day quote.-10.02%
YIWU HUADING NYLO.. CNY  11.94 End-of-day quote.-10.02%
GUANGDONG SONGFA .. CNY  13.25 End-of-day quote.-9.99%
415 Top Flop 221
Last NameLastChange
ZHEJIANG TENGY EN.. HKD  4.74 End-of-day quote.19.10%
SANAI HEALTH INDU.. HKD  0.53 End-of-day quote.17.78%
PETRO-KING OILFIE.. HKD  0.41 End-of-day quote.13.89%
CHINA HEALTHWISE .. HKD  0.09 End-of-day quote.12.50%
BROCKMAN MINING L.. HKD  0.19 End-of-day quote.11.76%
TANG PALACE (CHIN.. HKD  1.7 End-of-day quote.-56.41%
SINO OIL AND GAS .. HKD  0.03 End-of-day quote.-25.00%
INTERNATIONAL ELI.. HKD  0.14 End-of-day quote.-12.50%
IMPERIAL PACIFIC .. HKD  0.08 End-of-day quote.-11.11%
LABIXIAOXIN SNACK.. HKD  0.59 End-of-day quote.-10.61%
18 Top Flop 17
Last NameLastChange
ELVALHALCOR HELLE.. EUR  1.5 Delayed Quote.5.26%
PUBLIC POWER CORP.. EUR  2.05 Delayed Quote.4.33%
GEK TERNA HOLDING.. EUR  5.12 Delayed Quote.3.23%
IASO SA EUR  0.838 Delayed Quote.3.20%
ELLINIKI TECHNODO.. EUR  1.96 Delayed Quote.2.62%
THESSALONIKI PORT.. EUR  24.7 Delayed Quote.-2.76%
GREEK ORGANISATIO.. EUR  9.3 Delayed Quote.-2.00%
HELLENIC PETROLEU.. EUR  7.15 Delayed Quote.-1.92%
SARANTIS EUR  7.24 Delayed Quote.-1.90%
FRIGOGLASS S.A. EUR  0.177 Delayed Quote.-1.67%
46 Top Flop 17
Last NameLastChange
INTEC PHARMA LTD ILa  1553 Delayed Quote.5.43%
TEVA PHARMACEUTIC.. ILa  8873 Delayed Quote.3.05%
FOX WIZEL LTD ILa  7279 Delayed Quote.2.87%
NETO ME HOLDINGS .. ILa  30960 Delayed Quote.2.65%
PARTNER COMMUNICA.. ILa  1328 Delayed Quote.2.63%
BIOLINERX LTD. ILa  340.2 Delayed Quote.-3.71%
COMPUGEN LTD. ILa  1340 Delayed Quote.-2.47%
REDHILL BIOPHARMA.. ILa  288.7 Delayed Quote.-1.90%
PROTALIX BIOTHERA.. ILa  160.3 Delayed Quote.-1.72%
FMS ENTERPRISES M.. ILa  10210 Delayed Quote.-1.64%
9 Top Flop 19
Last NameLastChange
ABU DHABI NATIONA.. AED  1.19 End-of-day quote.2.59%
ARAMEX PJSC AED  4.07 End-of-day quote.1.75%
DXB ENTERTAINMENT.. AED  0.385 End-of-day quote.1.05%
UNION PROPERTIES .. AED  0.777 End-of-day quote.1.04%
ABU DHABI ISLAMIC.. AED  3.9 End-of-day quote.1.04%
DAMAC PROPERTIES .. AED  2.28 End-of-day quote.-3.80%
DUBAI FINANCIAL M.. AED  1.02 End-of-day quote.-1.92%
DRAKE & SCULL INT.. AED  1.08 End-of-day quote.-1.82%
DEYAAR DEVELOPMEN.. AED  0.46 End-of-day quote.-1.71%
ABU DHABI NATNL O.. AED  2.33 End-of-day quote.-1.69%

Update on 2018-06-20 23:04:04