Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1851 Top Flop 1337
Last NameLastChange
XTANT MEDICAL HOL.. USD  6.55 Delayed Quote.37.89%
SYNCHRONOSS TECHN.. USD  9.05 Delayed Quote.20.99%
MULESOFT INC USD  30.81 Delayed Quote.17.91%
GENESIS HEALTHCAR.. USD  1.39 Delayed Quote.17.80%
NAVIGATORS GROUP .. USD  59.4 Delayed Quote.17.16%
RIOT BLOCKCHAIN I.. USD  11.46 Delayed Quote.-33.37%
CLOUD PEAK ENERGY.. USD  3.35 Delayed Quote.-21.73%
ARISTA NETWORKS I.. USD  249.49 Delayed Quote.-18.99%
IMPINJ INC USD  11.07 Delayed Quote.-17.57%
NORTHERN STATES F.. USD  0.75 Delayed Quote.-16.67%
246 Top Flop 207
Last NameLastChange
SLATE RETAIL REIT USD  12.37 End-of-day quote.28.19%
FORAGE ORBIT GARA.. CAD  2.44 End-of-day quote.13.49%
BRIO GOLD INC CAD  2.56 End-of-day quote.10.82%
VOGOGO INC CAD  0.6 Delayed Quote.9.09%
AIMIA INC CAD  1.86 End-of-day quote.8.77%
SEMAFO INC. CAD  3.45 End-of-day quote.-9.92%
YAMANA GOLD INC. CAD  3.93 End-of-day quote.-8.39%
ETRION SA CAD  0.24 End-of-day quote.-7.69%
SHERRITT INTERNAT.. CAD  1.2 End-of-day quote.-7.69%
MAWSON RESOURCES .. CAD  0.53 End-of-day quote.-7.02%
39 Top Flop 33
Last NameLastChange
GRUPO CARSO S.A. .. MXN  69.97 End-of-day quote.3.51%
GRUPO LALA SAB DE.. MXN  29.63 End-of-day quote.3.06%
RASSINI SAB DE CV MXN  77.84 End-of-day quote.2.95%
GRUPO ROTOPLAS SA.. MXN  27.25 End-of-day quote.2.87%
MAXCOM TELECOMUNI.. MXN  8.42 End-of-day quote.2.68%
CORP. INTERAMERIC.. MXN  16 End-of-day quote.-4.76%
CONSORCIO ARA SAB.. MXN  7.49 End-of-day quote.-2.09%
PROTEAK UNO SAB D.. MXN  16.84 End-of-day quote.-2.09%
MONEX SAB DE CV MXN  14.6 End-of-day quote.-2.01%
GRUPO MEXICO S.A... MXN  64.87 End-of-day quote.-1.86%
437 Top Flop 330
Last NameLastChange
FIDESSA GROUP PLC GBp  3520 Delayed Quote.20.75%
HIKMA PHARMACEUTI.. GBp  1063 Delayed Quote.13.04%
SWALLOWFIELD PLC GBp  328.7 Delayed Quote.9.02%
TRACSIS PLC GBp  515 Delayed Quote.7.29%
SIGMA CAPITAL GRO.. GBp  106.51 Delayed Quote.7.05%
DUNELM GROUP PLC GBp  590.5 Delayed Quote.-8.66%
SHANTA GOLD LIMIT.. GBp  4.82 Delayed Quote.-8.19%
GATTACA PLC GBp  201.32 Delayed Quote.-6.36%
SYNECTICS PLC GBp  192.55 Delayed Quote.-6.07%
BLUE CAPITAL ALTE.. USD  0.6225 Delayed Quote.-5.68%
86 Top Flop 43
Last NameLastChange
TORNOS HOLDINGS S.. CHF  10.75 Delayed Quote.3.86%
MIKRON HOLDING AG CHF  7.54 Delayed Quote.3.57%
KUROS BIOSCIENCES.. CHF  12.15 Delayed Quote.3.40%
TAMEDIA AG CHF  135 Delayed Quote.2.66%
AIROPACK TECHNOLO.. CHF  9.46 Delayed Quote.2.38%
WALTER MEIER AG CHF  40.7 Delayed Quote.-3.90%
CICOR TECHNOLOGIE.. CHF  67 Delayed Quote.-3.46%
SUNRISE COMMUNICA.. CHF  91.65 Delayed Quote.-2.71%
ADDEX THERAPEUTIC.. CHF  3.07 Delayed Quote.-2.23%
ORIOR AG CHF  74.7 Delayed Quote.-1.84%
180 Top Flop 124
Last NameLastChange
BAUMOT GROUP AG EUR  1.87 Delayed Quote.7.10%
C-QUADRAT INVESTM.. EUR  57.5 Delayed Quote.5.50%
CORESTATE CAPITAL.. EUR  51.9 Delayed Quote.4.64%
AUMANN AG EUR  70 Delayed Quote.4.63%
NORDEX SE EUR  9.87 Delayed Quote.4.62%
EDDING AG EUR  110 Delayed Quote.-7.56%
4SC AG EUR  7.19 Delayed Quote.-7.23%
DALDRUP & SOEHNE .. EUR  12.8 Delayed Quote.-4.48%
DEUTSCHE REAL EST.. EUR  3.42 Delayed Quote.-4.47%
CLIQ DIGITAL AG EUR  6.6 Delayed Quote.-3.51%
144 Top Flop 135
Last NameLastChange
CLASQUIN EUR  35.6 Real-time Quote.8.21%
EDENRED EUR  27.43 Real-time Quote.6.61%
KORIAN EUR  26.5 Real-time Quote.6.34%
SOPRA STERIA GROU.. EUR  158.4 Real-time Quote.5.74%
GTT - GAZTRANSPOR.. EUR  59.9 Real-time Quote.4.36%
ERAMET EUR  113.1 Real-time Quote.-5.36%
ABEO EUR  40.9 Real-time Quote.-4.88%
AMOÉBA EUR  16.04 Real-time Quote.-4.41%
DBV TECHNOLOGIES EUR  39 Real-time Quote.-4.36%
EUROPACORP EUR  2.29 Real-time Quote.-4.18%
32 Top Flop 29
Last NameLastChange
CELYAD EUR  33.66 Delayed Quote.2.75%
FAGRON EUR  12.96 Delayed Quote.1.57%
EVS BROADCAST EQU.. EUR  29.45 Delayed Quote.1.55%
MDXHEALTH EUR  3.4 Delayed Quote.1.49%
SIOEN INDUSTRIES EUR  29.7 Delayed Quote.1.37%
ASIT BIOTECH EUR  4.26 Delayed Quote.-4.27%
ION BEAM APPLICAT.. EUR  21.52 Delayed Quote.-3.41%
SMARTPHOTO GROUP EUR  15.008 Delayed Quote.-2.37%
HAMON EUR  0.548 Delayed Quote.-2.14%
WERELDHAVE BELGIU.. EUR  93.6 Delayed Quote.-2.09%
47 Top Flop 18
Last NameLastChange
KENDRION EUR  42.15 Delayed Quote.3.95%
FORFARMERS EUR  9.94 Delayed Quote.3.87%
AMG EUR  41.32 Delayed Quote.2.33%
AEGON EUR  5.638 Delayed Quote.2.32%
LUCAS BOLS EUR  18.6 Delayed Quote.2.20%
NEWAYS ELECTRONIC.. EUR  18 Delayed Quote.-2.44%
KIADIS PHARMA EUR  11.92 Delayed Quote.-1.81%
OCI NV EUR  18.75 Delayed Quote.-1.45%
CTAC EUR  3.45 Delayed Quote.-1.43%
BRILL EUR  32.2 Delayed Quote.-1.23%
364 Top Flop 450
Last NameLastChange
SPICE MOBILITY LT.. INR  19.5 End-of-day quote.9.55%
APTECH LTD INR  325.75 End-of-day quote.9.18%
ZYDUS WELLNESS LT.. INR  1255.05 End-of-day quote.7.27%
WEIZMANN FOREX LT.. INR  1052 End-of-day quote.5.94%
JINDAL SAW LIMITE.. INR  133.85 End-of-day quote.5.48%
GITANJALI GEMS LI.. INR  30.4 End-of-day quote.-9.93%
ASTRA MICROWAVE P.. INR  94.85 End-of-day quote.-6.96%
PRESTIGE ESTATES .. INR  301.7 End-of-day quote.-6.42%
DHANUKA AGRITECH .. INR  646.25 End-of-day quote.-6.20%
HEG LIMITED INR  2657 End-of-day quote.-5.81%
510 Top Flop 262
Last NameLastChange
HENAN ANCAI HI-TE.. CNY  7 End-of-day quote.10.06%
HAINAN MINING CO .. CNY  7.33 End-of-day quote.10.06%
CHANGCHUNJINGKAI .. CNY  10.3 End-of-day quote.10.04%
QINGDAO TIANHUA I.. CNY  9.35 End-of-day quote.10.00%
BEIJING DYNAMIC P.. CNY  5.63 End-of-day quote.9.96%
ZHONGNONGFA SEED .. CNY  3.21 End-of-day quote.-9.07%
GUANGDONG GUANHAO.. CNY  4.03 End-of-day quote.-5.84%
LUOYANG GLASS CO... CNY  16.45 End-of-day quote.-4.25%
HEFEI METALFORMIN.. CNY  7.36 End-of-day quote.-4.04%
YOUNGOR GROUP CO... CNY  8.64 End-of-day quote.-4.00%
540 Top Flop 119
Last NameLastChange
MAN YUE TECHNOLOG.. HKD  1.34 End-of-day quote.12.61%
SINOMEDIA HOLDING.. HKD  1.92 End-of-day quote.11.63%
CNNC INTERNATIONA.. HKD  4 End-of-day quote.11.11%
ANTON OILFIELD SE.. HKD  1.03 End-of-day quote.10.75%
POLY CULTURE GROU.. HKD  15.34 End-of-day quote.10.36%
KONG SUN HOLDINGS.. HKD  0.24 End-of-day quote.-4.00%
CHINA PARENTING N.. HKD  0.385 End-of-day quote.-3.75%
XINMING CHINA HOL.. HKD  1.1 End-of-day quote.-3.51%
ON TIME LOGISTICS.. HKD  6.22 End-of-day quote.-3.12%
TANSH GLOBAL FOOD.. HKD  0.32 End-of-day quote.-3.03%
12 Top Flop 28
Last NameLastChange
LAMDA DEVELOPMENT EUR  7.19 Delayed Quote.7.47%
J AND P AVAX SA EUR  0.918 Delayed Quote.4.20%
AUTOHELLAS S.A. EUR  24.6 Delayed Quote.2.50%
KORRES NATURAL PR.. EUR  5.08 Delayed Quote.2.01%
NIREUS AQUACULTUR.. EUR  0.294 Delayed Quote.1.38%
FORTHNET S.A. EUR  0.302 Delayed Quote.-19.68%
ATTICA BANK EUR  0.0316 Delayed Quote.-3.36%
FRIGOGLASS S.A. EUR  0.19 Delayed Quote.-3.06%
JUMBO SA EUR  15.42 Delayed Quote.-2.90%
FOLLI FOLLIE CMRC.. EUR  17.62 Delayed Quote.-2.65%
10 Top Flop 55
Last NameLastChange
FORESIGHT AUTONOM.. ILa  274 Delayed Quote.2.24%
BIG SHOPPING CENT.. ILa  22300 Delayed Quote.1.36%
SCOPE METALS GROU.. ILa  10600 Delayed Quote.0.86%
AZRIELI GROUP LTD ILa  16910 Delayed Quote.0.83%
ISRAEL CORPORATIO.. ILa  64100 Delayed Quote.0.79%
RATIO OIL EXPLORA.. ILa  224.9 Delayed Quote.-6.68%
SHIKUN & BINUI LT.. ILa  790 Delayed Quote.-5.59%
DELEK GROUP LTD. ILa  61000 Delayed Quote.-4.16%
DELEK DRILLING LI.. ILa  997 Delayed Quote.-4.04%
ISRAMCO NEGEV 2 L.. ILa  43.9 Delayed Quote.-3.73%
6 Top Flop 23
Last NameLastChange
ABU DHABI NATIONA.. AED  0.76 End-of-day quote.11.76%
BANK OF SHARJAH P.. AED  1.18 End-of-day quote.4.42%
UNION CEMENT COMP.. AED  1.38 End-of-day quote.1.47%
ESHRAQ PROPERTIES.. AED  0.73 End-of-day quote.1.39%
ARKAN BUILDING MA.. AED  0.75 End-of-day quote.1.35%
RAS AL KHAIMAH CE.. AED  3.02 End-of-day quote.-4.73%
NATIONAL CENTRAL .. AED  1.7 End-of-day quote.-2.86%
DRAKE & SCULL INT.. AED  1.8 End-of-day quote.-2.70%
DEYAAR DEVELOPMEN.. AED  0.517 End-of-day quote.-2.45%
AMLAK FINANCE PJS.. AED  0.898 End-of-day quote.-2.29%

Update on 2018-02-20 14:54:20