Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1820 Top Flop 1237
Last NameLastChange
SPECTRUM PHARMACE.. USD  19.67 Delayed Quote.36.03%
VERITONE INC USD  37.65 Delayed Quote.27.54%
VIKING THERAPEUTI.. USD  2.6 Delayed Quote.25.60%
SPRING BANK PHARM.. USD  17.76 Delayed Quote.17.54%
CREE, INC. USD  34.16 Delayed Quote.16.43%
AKARI THERAPEUTIC.. USD  4.5 Delayed Quote.-29.69%
INFINITY PHARMACE.. USD  2.1 Delayed Quote.-22.22%
IMMUNE DESIGN COR.. USD  6.55 Delayed Quote.-20.12%
UNIQURE NV USD  9.47 Delayed Quote.-18.85%
MANNKIND CORPORAT.. USD  4.13 Delayed Quote.-13.05%
169 Top Flop 245
Last NameLastChange
FIRAN TECHNOLOGY .. CAD  3.68 End-of-day quote.9.52%
DIVERSIFIED ROYAL.. CAD  3.49 End-of-day quote.7.72%
SPROTT RESOURCE H.. CAD  0.15 End-of-day quote.7.14%
TITAN MEDICAL INC.. CAD  0.33 End-of-day quote.6.45%
JAGUAR MINING INC.. CAD  0.34 End-of-day quote.6.25%
JOURNEY ENERGY IN.. CAD  1.92 End-of-day quote.-8.57%
HARTE GOLD CORP CAD  0.5 End-of-day quote.-7.41%
GOLDMONEY INC CAD  5.27 End-of-day quote.-7.38%
NEWFOUNDLAND CAPI.. CAD  12.2 End-of-day quote.-7.08%
SPECTRAL MEDICAL .. CAD  0.42 End-of-day quote.-6.67%
23 Top Flop 49
Last NameLastChange
UNIFIN FINANCIERA.. MXN  64.38 End-of-day quote.8.20%
OHL MEXICO SAB DE.. MXN  26.92 End-of-day quote.8.16%
ALFA SAB DE CV MXN  20.58 End-of-day quote.2.85%
GRUPO POCHTECA SA.. MXN  7.28 End-of-day quote.2.68%
GRUPO RADIO CENTR.. MXN  11.99 End-of-day quote.2.48%
RASSINI SAB DE CV MXN  70.7 End-of-day quote.-4.25%
CORPORATIVO GBM S.. MXN  12.5 End-of-day quote.-3.85%
GENOMMA LAB INTER.. MXN  23.03 End-of-day quote.-3.60%
GRUPO AEROPORTUAR.. MXN  341 End-of-day quote.-3.33%
CORPORACION INMOB.. MXN  24.51 End-of-day quote.-3.05%
125 Top Flop 122
Last NameLastChange
HILTON FOOD GROUP.. GBp  840 Delayed Quote.6.46%
BATM ADVANCED COM.. GBp  19.5 Delayed Quote.5.41%
PETROPAVLOVSK PLC GBp  8.25 Delayed Quote.5.10%
DUNEDIN ENTERPRIS.. GBp  458 Delayed Quote.4.63%
PREMIER FOODS PLC GBp  39.75 Delayed Quote.4.61%
INTERSERVE PLC GBp  90 Delayed Quote.-5.76%
BRAEMAR SHIPPING .. GBp  300 Delayed Quote.-4.76%
CHARIOT OIL & GAS.. GBp  15.5 Delayed Quote.-4.62%
VELOCYS PLC GBp  34.875 Delayed Quote.-3.79%
AMUR MINERALS COR.. GBp  7.9 Delayed Quote.-3.07%
33 Top Flop 16
Last NameLastChange
TORNOS HOLDINGS S.. CHF  6.43 Delayed Quote.4.21%
SANTHERA PHARMACE.. CHF  35.8 Delayed Quote.1.99%
VAT GROUP AG CHF  134.5 Delayed Quote.1.82%
BELIMO HOLDING AG CHF  4079 Delayed Quote.1.80%
BURKHALTER HOLDIN.. CHF  120 Delayed Quote.1.52%
ALPIQ HOLDING AG CHF  66 Delayed Quote.-2.94%
SHL TELEMEDICINE .. CHF  7.67 Delayed Quote.-2.29%
ZEHNDER GROUP AG CHF  35.5 Delayed Quote.-1.25%
VAUDOISE ASSURANC.. CHF  530.5 Delayed Quote.-1.03%
LECLANCHE SA CHF  2.33 Delayed Quote.-0.85%
52 Top Flop 58
Last NameLastChange
HAEMATO AG EUR  6.05 Delayed Quote.5.75%
BREMER LAGERHAUS .. EUR  14.5 Delayed Quote.4.56%
INTICA SYSTEMS AG EUR  10.15 Delayed Quote.3.57%
PSI AKTIENGSLLSCH.. EUR  19 Delayed Quote.2.43%
WCM BETEILIGUNGS .. EUR  3.7 Delayed Quote.2.24%
EXCEET GROUP SE EUR  3.706 Delayed Quote.-6.88%
GSW IMMOBILIEN AG EUR  89.39 Delayed Quote.-4.90%
VITA 34 INTERNATI.. EUR  12.41 Delayed Quote.-4.54%
DR HOENLE AG EUR  38.905 Delayed Quote.-3.94%
BORUSSIA DORTMUND.. EUR  7.593 Delayed Quote.-3.43%
85 Top Flop 122
Last NameLastChange
RECYLEX EUR  14.9 Real-time Quote.7.50%
SOITEC EUR  60.36 Real-time Quote.7.17%
CAPELLI EUR  45.5 Real-time Quote.5.01%
PIXIUM VISION EUR  3.47 Real-time Quote.4.52%
PRODWARE EUR  12.05 Real-time Quote.4.51%
GTT - GAZTRANSPOR.. EUR  43.185 Real-time Quote.-7.09%
PUBLICIS GROUPE EUR  58.95 Real-time Quote.-5.21%
MANUTAN INTERNATI.. EUR  81.51 Real-time Quote.-4.44%
FERMENTALG EUR  2.8 Real-time Quote.-4.44%
GUILLEMOT CORPORA.. EUR  6 Real-time Quote.-3.85%
7 Top Flop 8
Last NameLastChange
MIKO EUR  126.99 Delayed Quote.1.59%
4ENERGY INVEST EUR  5.9 Delayed Quote.0.85%
LEASINVEST REAL E.. EUR  100.3 Delayed Quote.0.79%
RESILUX EUR  153.6 Delayed Quote.0.62%
SIOEN INDUSTRIES EUR  27.62 Delayed Quote.0.44%
IEP INVEST EUR  5.8 Delayed Quote.-3.33%
FLORIDIENNE EUR  183.5 Delayed Quote.-3.17%
UMICORE EUR  37.785 Delayed Quote.-2.35%
BONE THERAPEUTICS EUR  9.832 Delayed Quote.-1.09%
FLUXYS BELGIUM EUR  26.5 Delayed Quote.-0.95%
9 Top Flop 7
Last NameLastChange
TELEGRAAF MEDIA G.. EUR  5.7 Delayed Quote.3.62%
CTAC EUR  3.505 Delayed Quote.2.94%
ACCELL GROUP EUR  26.1 Delayed Quote.2.07%
INTERTRUST EUR  13.41 Delayed Quote.1.17%
CURETIS EUR  4.934 Delayed Quote.1.09%
PROBIODRUG EUR  13.79 Delayed Quote.-1.36%
FLOW TRADERS EUR  20.55 Delayed Quote.-1.27%
TETRAGON FINANCIA.. USD  12.9 Delayed Quote.-0.77%
VOLTA FINANCE EUR  7.31 Delayed Quote.-0.68%
KENDRION EUR  37.18 Delayed Quote.-0.59%
317 Top Flop 458
Last NameLastChange
INDIA NIPPON ELEC.. INR  1343.9 End-of-day quote.20.20%
PENNAR INDUSTRIES.. INR  69.25 End-of-day quote.18.38%
IFB AGRO INDUSTRI.. INR  553.1 End-of-day quote.18.28%
JBF INDUSTRIES LT.. INR  233 End-of-day quote.17.56%
NUCLEUS SOFTWARE .. INR  373 End-of-day quote.14.42%
POKARNA LTD INR  212 End-of-day quote.-79.67%
AXIS BANK LTD INR  465 End-of-day quote.-9.09%
RELIGARE ENTERPRI.. INR  43.9 End-of-day quote.-7.87%
ARCOTECH LIMITED INR  61.4 End-of-day quote.-6.97%
DENA BANK INR  28.15 End-of-day quote.-6.94%
229 Top Flop 615
Last NameLastChange
CHONGQING SOKON I.. CNY  23.87 End-of-day quote.8.50%
SICHUAN CHANGHONG.. CNY  4.05 End-of-day quote.8.29%
IRICO DISPLAY DEV.. CNY  9.04 End-of-day quote.7.88%
GUANGZHOU BAIYUNS.. CNY  30.44 End-of-day quote.6.92%
INNER MONGOLIA YI.. CNY  29.54 End-of-day quote.5.88%
XINJIANG BA YI IR.. CNY  13.99 End-of-day quote.-8.14%
CANGZHOU DAHUA CO.. CNY  48.99 End-of-day quote.-7.76%
ZHEJIANG XINAN CH.. CNY  10.79 End-of-day quote.-7.06%
CHINA RAILWAY TIE.. CNY  11.1 End-of-day quote.-6.88%
FANGDA CARBON NEW.. CNY  25.28 End-of-day quote.-6.72%
319 Top Flop 298
Last NameLastChange
KO YO CHEMICAL GR.. HKD  0.18 End-of-day quote.28.57%
UNIVERSAL HEALTH .. HKD  0.21 End-of-day quote.16.67%
CHINA SILVER GROU.. HKD  2.65 End-of-day quote.15.22%
YUXING INFOTECH I.. HKD  0.77 End-of-day quote.14.93%
GRAND OCEAN ADVAN.. HKD  0.39 End-of-day quote.14.71%
XIWANG PROPERTY H.. HKD  0.47 End-of-day quote.-21.67%
DAPHNE INTERNATIO.. HKD  0.53 End-of-day quote.-10.17%
XIEZHONG INTERNAT.. HKD  1.43 End-of-day quote.-9.49%
CHINESE PEOPLE HO.. HKD  0.11 End-of-day quote.-8.33%
PEACE MAP HOLDING.. HKD  0.11 End-of-day quote.-8.33%
14 Top Flop 22
Last NameLastChange
NIREUS AQUACULTUR.. EUR  0.271 Delayed Quote.5.86%
J AND P AVAX SA EUR  0.631 Delayed Quote.5.17%
FOURLIS S.A EUR  5.59 Delayed Quote.4.29%
THRACE PLASTICS C.. EUR  2.58 Delayed Quote.2.38%
FOLLI FOLLIE CMRC.. EUR  17.8 Delayed Quote.1.77%
IASO SA EUR  0.814 Delayed Quote.-5.35%
EUROBANK ERGASIAS.. EUR  0.728 Delayed Quote.-4.21%
MARFIN INVESTMENT.. EUR  0.092 Delayed Quote.-4.17%
PIRAEUS BANK SA EUR  2.53 Delayed Quote.-3.80%
ATTICA BANK SA EUR  0.055 Delayed Quote.-3.51%
26 Top Flop 18
Last NameLastChange
B COMMUNICATIONS .. ILa  5833 Delayed Quote.2.46%
BEZEQ THE ISRAELI.. ILa  525.4 Delayed Quote.2.22%
ADO GROUP LTD ILa  7490 Delayed Quote.1.64%
NETO ME HOLDINGS .. ILa  34680 Delayed Quote.1.61%
GOLF & CO LTD ILa  577 Delayed Quote.1.33%
ISRAEL CORPORATIO.. ILa  65760 Delayed Quote.-2.89%
EVOGENE LTD ILa  1538 Delayed Quote.-1.91%
ICL ISRAEL CHEMIC.. ILa  1485 Delayed Quote.-1.85%
COMPUGEN LTD. ILa  1334 Delayed Quote.-1.48%
ALLOT COMMUNICATI.. ILa  1861 Delayed Quote.-1.43%
10 Top Flop 13
Last NameLastChange
UNITED ARAB BANK .. AED  2 End-of-day quote.5.26%
UNION PROPERTIES .. AED  0.91 End-of-day quote.3.76%
WAHA CAPITAL PJSC AED  1.78 End-of-day quote.2.30%
UNION NATIONAL BA.. AED  4.29 End-of-day quote.2.14%
DRAKE & SCULL INT.. AED  1.9 End-of-day quote.1.60%
ISLAMIC ARAB INSU.. AED  0.541 End-of-day quote.-3.57%
AJMAN BANK PJSC AED  1.16 End-of-day quote.-2.52%
EMIRATES NBD BANK.. AED  8.3 End-of-day quote.-2.12%
SHUAA CAPITAL PSC AED  1.11 End-of-day quote.-1.77%
EMAAR MALLS PJSC AED  2.29 End-of-day quote.-1.72%

Update on 2017-10-19 09:19:25