Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2234 Top Flop 639
Last NameLastChange
DIGITAL POWER COR.. USD  5.72 Delayed Quote.37.50%
FINISAR CORPORATI.. USD  24.82 Delayed Quote.28.60%
TYME TECHNOLOGIES.. USD  3.8833 Delayed Quote.11.27%
MARATHON PATENT G.. USD  6.45 Delayed Quote.11.21%
AMPLIFY SNACK BRA.. USD  6.95 Delayed Quote.8.59%
HELIOS AND MATHES.. USD  6.74 Delayed Quote.-33.13%
NORDIC AMERICAN T.. USD  2.7164 Delayed Quote.-25.98%
ARCBEST CORP USD  33.1 Delayed Quote.-14.14%
BRISTOW GROUP INC USD  12.64 Delayed Quote.-12.28%
ARROWHEAD PHARMAC.. USD  3.18 Delayed Quote.-10.42%
217 Top Flop 231
Last NameLastChange
KATANGA MINING LT.. CAD  1.68 End-of-day quote.25.37%
SILVER BEAR RESOU.. CAD  0.16 End-of-day quote.14.29%
ECOBALT SOLUTIONS.. CAD  1.7 End-of-day quote.11.11%
CORVUS GOLD INC CAD  1.54 End-of-day quote.10.00%
ELEMENT FLEET MAN.. CAD  10.46 End-of-day quote.8.73%
APTOSE BIOSCIENCE.. CAD  2.28 End-of-day quote.-9.52%
NEVADA COPPER COR.. CAD  0.73 End-of-day quote.-8.75%
VALEURA ENERGY IN.. CAD  2.93 End-of-day quote.-7.86%
AQUILA RESOURCES .. CAD  0.25 End-of-day quote.-7.41%
PETRUS RESOURCES .. CAD  1.6 End-of-day quote.-6.98%
29 Top Flop 43
Last NameLastChange
CORPORACION MOCTE.. MXN  73.38 End-of-day quote.3.00%
ALPEK SAB DE CV MXN  22.97 End-of-day quote.2.59%
GRUPO AEROPORTUAR.. MXN  343.14 End-of-day quote.2.02%
GRUPO AEROPORTUAR.. MXN  98.77 End-of-day quote.1.94%
CORPORACION INMOB.. MXN  23.52 End-of-day quote.1.82%
GRUPO POCHTECA SA.. MXN  8.03 End-of-day quote.-6.52%
GRUPO FINANCIERO .. MXN  84.75 End-of-day quote.-3.00%
GENTERA SAB DE CV MXN  16.14 End-of-day quote.-3.00%
VITRO SAB DE CV MXN  67.98 End-of-day quote.-2.72%
URBI DESARROLLOS .. MXN  6.33 End-of-day quote.-2.47%
348 Top Flop 407
Last NameLastChange
ZOTEFOAMS PLC GBp  459.5 Delayed Quote.14.52%
QUADRISE FUELS IN.. GBp  11.66 Delayed Quote.14.31%
REDT ENERGY PLC GBp  9.245 Delayed Quote.7.19%
SERCO GROUP PLC GBp  102.2 Delayed Quote.7.18%
DIXONS CARPHONE GBp  178.2 Delayed Quote.6.45%
IDOX PLC GBp  39 Delayed Quote.-30.51%
OPG POWER VENTURE.. GBp  17 Delayed Quote.-23.60%
SAFESTYLE UK PLC GBp  157 Delayed Quote.-17.91%
VERSARIEN PLC GBp  56.5 Delayed Quote.-17.52%
ZANAGA IRON ORE C.. GBp  11.75 Delayed Quote.-14.55%
64 Top Flop 60
Last NameLastChange
WISEKEY INTERNATI.. CHF  6.13 Delayed Quote.3.90%
PEACH PROPERTY GR.. CHF  28.25 Delayed Quote.3.29%
COMET HOLDING AG CHF  150.7 Delayed Quote.3.22%
MOBILEZONE AG CHF  13.05 Delayed Quote.3.16%
SWISS FINANCE & P.. CHF  94 Delayed Quote.2.12%
SHL TELEMEDICINE .. CHF  6.52 Delayed Quote.-4.12%
CICOR TECHNOLOGIE.. CHF  48.25 Delayed Quote.-3.50%
CASSIOPEA SPA CHF  33.5 Delayed Quote.-2.90%
KUROS BIOSCIENCES.. CHF  11.7 Delayed Quote.-2.90%
ROMANDE ENERGIE H.. CHF  1150 Delayed Quote.-2.79%
151 Top Flop 129
Last NameLastChange
NORCOM INFORMATIO.. EUR  32.2 Delayed Quote.7.33%
PVA TEPLA AG EUR  10 Delayed Quote.6.86%
SCHWEIZER ELECTRO.. EUR  22.37 Delayed Quote.6.42%
KION GROUP EUR  70.06 Delayed Quote.5.56%
FERRATUM OYJ EUR  28.95 Delayed Quote.5.27%
SHOP APOTHEKE EUR.. EUR  43.705 Delayed Quote.-17.29%
STEINHOFF INTERNA.. EUR  0.63 Delayed Quote.-16.00%
INNOGY SE EUR  34.38 Delayed Quote.-12.64%
RWE EUR  18.73 Delayed Quote.-9.89%
BREMER LAGERHAUS .. EUR  14.1 Delayed Quote.-8.74%
130 Top Flop 159
Last NameLastChange
CELLECTIS EUR  23.32 Real-time Quote.8.67%
GLOBAL BIOENERGIE.. EUR  15.9 Real-time Quote.6.14%
FOUNTAINE PAJOT EUR  92 Real-time Quote.5.92%
RIBER EUR  3.71 Real-time Quote.5.10%
BASTIDE LE CONFOR.. EUR  51.78 Real-time Quote.4.82%
ANF IMMOBILIER EUR  21.25 Real-time Quote.-4.41%
INNATE PHARMA EUR  4.8 Real-time Quote.-4.38%
MONTAGNE ET NEIGE.. EUR  6.8 Real-time Quote.-3.55%
SII EUR  22.55 Real-time Quote.-3.34%
NATIXIS EUR  6.582 Real-time Quote.-3.31%
30 Top Flop 41
Last NameLastChange
NYRSTAR EUR  6.182 Delayed Quote.7.36%
MELEXIS EUR  82.86 Delayed Quote.3.32%
SMARTPHOTO GROUP EUR  16.375 Delayed Quote.1.71%
TIGENIX NV EUR  1.046 Delayed Quote.1.55%
ACKERMANS & VAN H.. EUR  150.15 Delayed Quote.1.35%
D'IETEREN EUR  36.895 Delayed Quote.-6.59%
COLRUYT EUR  42.075 Delayed Quote.-6.01%
KINEPOLIS GROUP EUR  56.55 Delayed Quote.-5.69%
IEP INVEST EUR  5.71 Delayed Quote.-4.83%
JENSEN-GROUP EUR  36.71 Delayed Quote.-3.95%
29 Top Flop 35
Last NameLastChange
AMG EUR  39.9 Delayed Quote.4.97%
GEMALTO EUR  46.8 Delayed Quote.2.62%
STERN GROEP EUR  20.075 Delayed Quote.1.96%
KONINKLIJKE VOLKE.. EUR  23.47 Delayed Quote.1.87%
TAKEAWAY.COM EUR  48.235 Delayed Quote.1.61%
ALTICE EUR  8.157 Delayed Quote.-7.61%
PHILIPS LIGHTING EUR  30.02 Delayed Quote.-2.07%
PHARMING GROUP EUR  1.207 Delayed Quote.-1.95%
TELEGRAAF MEDIA G.. EUR  5.809 Delayed Quote.-1.88%
BETER BED HOLDING EUR  13.02 Delayed Quote.-1.77%
208 Top Flop 599
Last NameLastChange
DIC INDIA LTD INR  590 End-of-day quote.20.53%
INDIA MOTOR PARTS.. INR  1125 End-of-day quote.11.33%
G M BREWERIES LTD INR  892.7 End-of-day quote.9.53%
PRABHAT DAIRY LTD INR  223 End-of-day quote.8.57%
PPAP AUTOMOTIVE L.. INR  570 End-of-day quote.7.34%
UNITECH LIMITED INR  6.65 End-of-day quote.-12.50%
PEARL GLOBAL INDU.. INR  141 End-of-day quote.-8.44%
GTPL HATHWAY LTD INR  157 End-of-day quote.-6.07%
FINEOTEX CHEMICAL.. INR  41.65 End-of-day quote.-5.98%
ELECON ENGINEERIN.. INR  89.2 End-of-day quote.-5.96%
610 Top Flop 170
Last NameLastChange
AIR CHINA LTD. CNY  11.27 End-of-day quote.9.63%
GRINM ADVANCED MA.. CNY  13.88 End-of-day quote.8.86%
QINGDAO COPTON TE.. CNY  18.45 End-of-day quote.7.64%
TSINGTAO BREWERY .. CNY  34.38 End-of-day quote.7.47%
CHINA SOUTHERN AI.. CNY  11.19 End-of-day quote.6.98%
SHANGHAI LONGYUN .. CNY  63.02 End-of-day quote.-4.24%
JINZHOU NEW CHINA.. CNY  15.08 End-of-day quote.-3.70%
HUAXIN CEMENT CO... CNY  14.95 End-of-day quote.-3.61%
DR.PENG TELECOM &.. CNY  19.12 End-of-day quote.-3.58%
ZHEJIANG HUAYOU C.. CNY  87.69 End-of-day quote.-3.44%
233 Top Flop 394
Last NameLastChange
CHU KONG SHIPPING.. HKD  2.22 End-of-day quote.19.35%
RENHE COMMERCIAL .. HKD  0.23 End-of-day quote.15.00%
CHINA DYNAMICS (H.. HKD  0.17 End-of-day quote.13.33%
CARRY WEALTH HOLD.. HKD  0.54 End-of-day quote.10.20%
NATIONAL ARTS ENT.. HKD  0.5 End-of-day quote.8.70%
CHINA TITANS ENER.. HKD  0.8 End-of-day quote.-17.53%
CHINA OUTFITTERS .. HKD  0.29 End-of-day quote.-12.12%
HENG TAI CONSUMAB.. HKD  0.69 End-of-day quote.-10.39%
CHINA DIGITAL VID.. HKD  0.88 End-of-day quote.-10.20%
CHIGO HOLDING LTD HKD  0.11 End-of-day quote.-8.33%
26 Top Flop 10
Last NameLastChange
PIRAEUS BANK SA EUR  2.502 Delayed Quote.4.25%
ALPHA BANK SA EUR  1.669 Delayed Quote.2.96%
J AND P AVAX SA EUR  0.641 Delayed Quote.2.89%
SARANTIS EUR  13.15 Delayed Quote.2.73%
EUROBANK ERGASIAS.. EUR  0.7395 Delayed Quote.2.71%
MINOAN LINES S.A. EUR  2.32 Delayed Quote.-3.33%
NIREUS AQUACULTUR.. EUR  0.232 Delayed Quote.-2.93%
DIAGNOSTIC & THRP.. EUR  0.556 Delayed Quote.-2.46%
MOTOR OIL HELLAS .. EUR  18.86 Delayed Quote.-2.18%
PIRAEUS PORT AUTH.. EUR  15.42 Delayed Quote.-1.91%
25 Top Flop 36
Last NameLastChange
AZRIELI GROUP LTD ILa  18570 Delayed Quote.4.33%
WILLY-FOOD INVEST.. ILa  1769 Delayed Quote.4.18%
MELISRON LTD. ILa  16480 Delayed Quote.3.97%
FORESIGHT AUTONOM.. ILa  270.7 Delayed Quote.3.48%
ISRAEL CORPORATIO.. ILa  61450 Delayed Quote.1.84%
BAYSIDE LAND CORP.. ILa  167600 Delayed Quote.-2.44%
ADO GROUP LTD ILa  6850 Delayed Quote.-2.28%
DISCOUNT INVESTME.. ILa  1380 Delayed Quote.-2.27%
NETO ME HOLDINGS .. ILa  29200 Delayed Quote.-2.14%
BANK HAPOALIM LTD.. ILa  2354 Delayed Quote.-2.00%
20 Top Flop 10
Last NameLastChange
EMIRATES DRIVING .. AED  8 End-of-day quote.11.11%
SHUAA CAPITAL PSC AED  1.24 End-of-day quote.4.20%
ABU DHABI NATIONA.. AED  0.6 End-of-day quote.3.45%
GULF PHARMACEUTIC.. AED  2.32 End-of-day quote.3.11%
AGTHIA GROUP PJSC AED  4.99 End-of-day quote.2.89%
EMAAR PROPERTIES .. AED  7.22 End-of-day quote.-6.23%
NATIONAL CENTRAL .. AED  1.85 End-of-day quote.-2.63%
EMAAR DEVELOPMENT.. AED  5.38 End-of-day quote.-2.18%
ABU DHABI COMMERC.. AED  6.87 End-of-day quote.-2.14%
ESHRAQ PROPERTIES.. AED  0.71 End-of-day quote.-1.39%

Update on 2017-12-13 16:15:51