Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2734 Top Flop 640
Last NameLastChange
NII HOLDINGS INC USD  1.03 Delayed Quote.71.95%
VICOR CORP USD  25.8 Delayed Quote.37.23%
ADAMIS PHARMACEUT.. USD  3.35 Delayed Quote.31.37%
FINANCIAL ENGINES.. USD  38.3 Delayed Quote.27.88%
TRADE DESK INC USD  59.94 Delayed Quote.23.84%
SEVEN STARS CLOUD.. USD  1.7 Delayed Quote.-39.29%
DATA I/O CORPORAT.. USD  8.31 Delayed Quote.-24.66%
UNIVERSAL DISPLAY.. USD  130.4 Delayed Quote.-15.82%
KBR, INC. USD  15.01 Delayed Quote.-15.58%
WORKIVA INC USD  22.2 Delayed Quote.-14.78%
273 Top Flop 109
Last NameLastChange
WINPAK LTD. CAD  50.41 End-of-day quote.11.53%
ORYX PETROLEUM CO.. CAD  0.22 End-of-day quote.10.00%
NAUTILUS MINERALS.. CAD  0.34 End-of-day quote.9.68%
ENERPLUS CORP CAD  14.49 End-of-day quote.8.78%
KLONDEX MINES LTD CAD  1.94 End-of-day quote.7.18%
VOGOGO INC CAD  0.5 Delayed Quote.-9.09%
ALTUS GROUP LTD CAD  31.78 End-of-day quote.-6.94%
TREE ISLAND STEEL.. CAD  2.3 End-of-day quote.-5.74%
LEADFX INC CAD  1.4 End-of-day quote.-5.41%
TOREX GOLD RESOUR.. CAD  11.16 End-of-day quote.-4.70%
32 Top Flop 39
Last NameLastChange
VALUE GRUPO FINAN.. MXN  105 End-of-day quote.6.60%
URBI DESARROLLOS .. MXN  6.34 End-of-day quote.6.20%
GRUPO KUO SAB DE .. MXN  39.99 End-of-day quote.5.29%
GRUPO SPORTS WORL.. MXN  18.27 End-of-day quote.2.93%
GRUPO HERDEZ SAB .. MXN  42.88 End-of-day quote.2.68%
COCA-COLA FEMSA, .. MXN  130.24 End-of-day quote.-5.03%
GRUPO AEROPORTUAR.. MXN  185.46 End-of-day quote.-3.29%
ORGANIZACION SORI.. MXN  38.06 End-of-day quote.-3.06%
RASSINI SAB DE CV MXN  77.26 End-of-day quote.-3.06%
MINERA FRISCO, S... MXN  11.46 End-of-day quote.-2.96%
395 Top Flop 295
Last NameLastChange
IQE PLC GBp  139 Delayed Quote.12.55%
NOSTRUM OIL & GAS.. GBp  295 Delayed Quote.8.46%
SCANCELL HOLDINGS.. GBp  15.4 Delayed Quote.8.07%
PHOENIX GROUP HOL.. GBp  815 Delayed Quote.7.31%
WILMINGTON PLC GBp  258 Delayed Quote.7.05%
FLYBE GROUP PLC GBp  43.2 Delayed Quote.-8.09%
STEPPE CEMENT LTD GBp  19 Delayed Quote.-7.32%
INTERNATIONAL CON.. GBp  587.2 Delayed Quote.-5.69%
PANTHEON RESOURCE.. GBp  50 Delayed Quote.-5.66%
ROYAL BANK OF SCO.. GBp  268.4 Delayed Quote.-4.82%
62 Top Flop 68
Last NameLastChange
ALSO HOLDING AG CHF  139.4 Delayed Quote.5.77%
FEINTOOL INTERNAT.. CHF  125 Delayed Quote.3.65%
WISEKEY INTERNATI.. CHF  5.18 Delayed Quote.3.60%
SCHLATTER HOLDING.. CHF  48 Delayed Quote.3.45%
KUDELSKI SA CHF  10.48 Delayed Quote.3.15%
MYRIAD GROUP AG CHF  0.45 Delayed Quote.-6.54%
EVOLVA HOLDING SA CHF  0.2835 Delayed Quote.-4.22%
SCHMOLZ&BICKENBAC.. CHF  0.731 Delayed Quote.-2.53%
IDORSIA LTD CHF  25.74 Delayed Quote.-2.43%
INTERROLL HOLDING.. CHF  1620 Delayed Quote.-2.41%
157 Top Flop 143
Last NameLastChange
RIB SOFTWARE SE EUR  27.56 Delayed Quote.12.67%
AIXTRON SE EUR  14.845 Delayed Quote.8.71%
DR HOENLE AG EUR  63.4 Delayed Quote.6.73%
ADESSO AG EUR  62.9 Delayed Quote.5.71%
DEUTSCHE REAL EST.. EUR  3.6 Delayed Quote.5.26%
VERBIO VEREINIGTE.. EUR  4.876 Delayed Quote.-8.86%
STROEER SE & CO K.. EUR  56.95 Delayed Quote.-7.55%
FUNKWERK AG EUR  9.5 Delayed Quote.-6.86%
CLIQ DIGITAL AG EUR  6.16 Delayed Quote.-5.81%
NORCOM INFORMATIO.. EUR  63.9 Delayed Quote.-5.33%
162 Top Flop 153
Last NameLastChange
EUROPACORP EUR  2.47 Real-time Quote.24.12%
BIOPHYTIS EUR  4.13 Real-time Quote.15.20%
AMPLITUDE SURGICA.. EUR  3.5 Real-time Quote.13.27%
LANSON-BCC EUR  41.4 Real-time Quote.8.38%
NICOX EUR  9.755 Real-time Quote.7.73%
VALEO EUR  54.82 Real-time Quote.-11.09%
TOUAX EUR  9.98 Real-time Quote.-7.59%
CGG EUR  1.446 Real-time Quote.-7.01%
PRODWARE EUR  11.16 Real-time Quote.-5.74%
DBV TECHNOLOGIES EUR  36.76 Real-time Quote.-5.60%
36 Top Flop 34
Last NameLastChange
REALDOLMEN EUR  37.2 Delayed Quote.11.71%
MITHRA PHARMACEUT.. EUR  18.56 Delayed Quote.6.06%
BONE THERAPEUTICS EUR  11.1 Delayed Quote.5.71%
ELIA SYSTEM OPERA.. EUR  49.9 Delayed Quote.3.74%
ONTEX GROUP EUR  24.54 Delayed Quote.3.63%
AGFA-GEVAERT EUR  3.98 Delayed Quote.-3.49%
UCB EUR  66.14 Delayed Quote.-3.42%
FINANCIÈRE DE TUB.. EUR  63.6 Delayed Quote.-3.20%
CELYAD EUR  32.72 Delayed Quote.-2.85%
ION BEAM APPLICAT.. EUR  20.56 Delayed Quote.-2.28%
32 Top Flop 37
Last NameLastChange
ROYAL BAM GROUP EUR  3.717 Delayed Quote.5.30%
BE SEMICONDUCTOR .. EUR  79.75 Delayed Quote.4.93%
ASR NEDERLAND EUR  36.98 Delayed Quote.2.67%
WOLTERS KLUWER EUR  42.87 Delayed Quote.2.54%
EUROCOMMERCIAL PR.. EUR  34.06 Delayed Quote.2.53%
HEIJMANS EUR  9.95 Delayed Quote.-5.60%
PHARMING GROUP EUR  1.299 Delayed Quote.-4.49%
BRUNEL INTERNATIO.. EUR  15.5 Delayed Quote.-4.02%
GALAPAGOS EUR  90.74 Delayed Quote.-3.69%
KIADIS PHARMA EUR  11.38 Delayed Quote.-3.56%
691 Top Flop 141
Last NameLastChange
JAIPRAKASH ASSOCI.. INR  19.9 End-of-day quote.22.09%
DYNAMATIC TECHNOL.. INR  1947.65 End-of-day quote.19.28%
KITEX GARMENTS LI.. INR  249.95 End-of-day quote.12.09%
VARDHMAN SPECIAL .. INR  168.8 End-of-day quote.11.31%
ELECON ENGINEERIN.. INR  90.6 End-of-day quote.10.76%
JUBILANT LIFE SCI.. INR  881 End-of-day quote.-11.01%
AGARWAL INDUSTRIA.. INR  362.25 End-of-day quote.-5.91%
BHARTIYA INTERNAT.. INR  402 End-of-day quote.-5.10%
GITANJALI GEMS LI.. INR  24.75 End-of-day quote.-4.99%
VAKRANGEE LTD INR  189.7 End-of-day quote.-4.98%
498 Top Flop 275
Last NameLastChange
SHANGHAI PROSOLAR.. CNY  4.79 End-of-day quote.10.11%
GANSU DUNHUANG SE.. CNY  7.01 End-of-day quote.10.05%
BEIJING HANJIAN H.. CNY  13.4 End-of-day quote.10.02%
DATANG TELECOM TE.. CNY  7.36 End-of-day quote.10.01%
QINGDAO TIANHUA I.. CNY  11.32 End-of-day quote.10.01%
TONGWEI CO LTD CNY  9.91 End-of-day quote.-4.53%
SHANGHAI HONGDA M.. CNY  8.68 End-of-day quote.-4.30%
HNA INNOVATION CO.. CNY  3.5 End-of-day quote.-3.85%
GUIRENNIAO CO LTD CNY  23.12 End-of-day quote.-3.59%
HENAN ANCAI HI-TE.. CNY  6.61 End-of-day quote.-3.50%
432 Top Flop 187
Last NameLastChange
YUANSHENGTAI DAIR.. HKD  0.4 End-of-day quote.21.21%
CHINA PARTYTIME C.. HKD  0.65 End-of-day quote.20.37%
XINJIANG XINXIN M.. USD  1.34 End-of-day quote.18.58%
PLOVER BAY TECHNO.. HKD  2.34 End-of-day quote.13.59%
TOP SPRING INTERN.. HKD  3.96 End-of-day quote.13.14%
GLOBAL BIO-CHEM T.. HKD  0.11 End-of-day quote.-8.33%
YICHANG HEC CHANG.. HKD  45.5 End-of-day quote.-7.14%
FUJIKON INDUSTRIA.. HKD  1.26 End-of-day quote.-6.67%
PARKSON RETAIL GR.. HKD  1 End-of-day quote.-6.54%
UNIVERSAL TECHNOL.. HKD  0.36 End-of-day quote.-5.26%
13 Top Flop 20
Last NameLastChange
ELLAKTOR EUR  1.872 Delayed Quote.4.58%
LAMDA DEVELOPMENT EUR  7.39 Delayed Quote.3.07%
TERNA ENERGY EUR  5.17 Delayed Quote.2.78%
PUBLIC POWER CORP.. EUR  2.842 Delayed Quote.2.30%
ELLINIKI TECHNODO.. EUR  1.8 Delayed Quote.1.12%
NIREUS AQUACULTUR.. EUR  0.3065 Delayed Quote.-4.81%
FRIGOGLASS S.A. EUR  0.188 Delayed Quote.-3.09%
FOLLI FOLLIE CMRC.. EUR  17.38 Delayed Quote.-2.80%
MARFIN INVESTMENT.. EUR  0.1472 Delayed Quote.-2.39%
EUROBANK ERGASIAS.. EUR  0.812 Delayed Quote.-2.17%
26 Top Flop 42
Last NameLastChange
ALONY-HETZ PROPER.. ILa  3380 Delayed Quote.3.24%
DELEK DRILLING LI.. ILa  1060 Delayed Quote.2.91%
RATIO OIL EXPLORA.. ILa  231 Delayed Quote.2.67%
GOLF & CO LTD ILa  425.7 Delayed Quote.2.65%
MAZOR ROBOTICS LT.. ILa  11200 Delayed Quote.2.56%
TOWER SEMICONDUCT.. ILa  10970 Delayed Quote.-7.19%
SHIKUN & BINUI LT.. ILa  764.1 Delayed Quote.-3.35%
PHOENIX HLDGS LTD ILa  2033 Delayed Quote.-2.63%
MATRIX I.T ILa  3886 Delayed Quote.-2.58%
NOVA MEASURING IN.. ILa  9393 Delayed Quote.-2.41%
9 Top Flop 19
Last NameLastChange
SHARJAH ISLAMIC B.. AED  1.29 End-of-day quote.5.74%
NATIONAL CENTRAL .. AED  1.76 End-of-day quote.3.53%
EMAAR PROPERTIES .. AED  6.33 End-of-day quote.1.77%
DAMAC PROPERTIES .. AED  3.25 End-of-day quote.1.56%
ARKAN BUILDING MA.. AED  0.74 End-of-day quote.1.37%
COMMERCIAL BANK I.. AED  0.84 End-of-day quote.-10.64%
ABU DHABI NATIONA.. AED  0.76 End-of-day quote.-5.00%
EMIRATES NBD BANK.. AED  8.7 End-of-day quote.-2.25%
SHUAA CAPITAL PSC AED  1.12 End-of-day quote.-1.75%
DEYAAR DEVELOPMEN.. AED  0.521 End-of-day quote.-1.70%

Update on 2018-02-24 07:18:08