| Gainers / Losers USA - Index S&P 500 (500) | |
|
If you want to know which securities have the most important change rate of the day, this selection is yours!
| Last Name | Last | Change |  Vol. |
 |
| THE WASHINGTON POST COMPANY | 466.84 | 0.01% | 3 838 |
| W.W. GRAINGER, INC. | 262.97 | -0.14% | 70 238 |
| INTERNATIONAL FLAVORS & FRAGRANCES INC | 82.56 | 0.17% | 80 709 |
| BROWN-FORMAN CORPORATION | 72.1 | -1.07% | 82 446 |
| CINTAS CORPORATION | 45.814 | -0.17% | 87 061 |
| WATERS CORPORATION | 98.01 | 0.01% | 96 617 |
| INTUITIVE SURGICAL, INC. | 480.6 | -0.70% | 109 611 |
| FLOWSERVE CORPORATION | 171.73 | 1.08% | 123 323 |
| FOSSIL INC | 107.53 | -0.95% | 132 545 |
| AUTOZONE, INC. | 411.4 | 0.03% | 133 468 |
| FRANKLIN RESOURCES, INC. | 168.74 | 0.25% | 134 545 |
| BEAM INC | 68.28 | -0.96% | 136 803 |
| STERICYCLE INC | 111.65 | -1.20% | 138 742 |
| PUBLIC STORAGE | 166.695 | -0.45% | 141 315 |
| TORCHMARK CORPORATION | 64.965 | 0.16% | 158 201 |
| M&T BANK CORPORATION | 106.04 | 0.09% | 159 095 |
| CHIPOTLE MEXICAN GRILL, INC. | 377 | 0.49% | 163 478 |
| ROPER INDUSTRIES, INC. | 124.31 | 0.42% | 163 540 |
| GENUINE PARTS COMPANY | 81.57 | 0.39% | 167 002 |
| AUTONATION, INC. | 46.13 | 0.28% | 167 019 |
| INTEGRYS ENERGY GROUP, INC. | 61.41 | -0.26% | 168 671 |
| AIRGAS, INC. | 102.3 | 0.42% | 172 724 |
| PINNACLE WEST CAPITAL CORPORATION | 60.46 | -0.18% | 175 179 |
| PALL CORPORATION | 72.11 | 1.04% | 178 985 |
| ROCKWELL COLLINS, INC. | 66.7475 | 0.43% | 179 259 |
| VARIAN MEDICAL SYSTEMS, INC. | 69.3 | 0.00% | 181 740 |
| MOLEX INCORPORATED | 30.305 | -0.41% | 186 627 |
| THE J.M. SMUCKER COMPANY | 102.03 | -0.54% | 190 711 |
| DAVITA HEALTHCARE PARTNERS INC | 127.33 | -0.63% | 193 014 |
| CINCINNATI FINANCIAL CORPORATION | 49.33 | -0.66% | 197 635 |
| AVERY DENNISON CORP | 44.46 | 0.41% | 206 269 |
| MCCORMICK & COMPANY, INCORPORATED | 74.45 | -0.31% | 214 273 |
| PERRIGO COMPANY | 119.3099 | -0.14% | 219 536 |
| PVH CORP | 119.91 | -0.28% | 220 966 |
| C.R. BARD, INC. | 107.2 | -0.20% | 227 443 |
| BEMIS COMPANY, INC. | 40.88 | 0.22% | 228 563 |
| SNAP-ON INCORPORATED | 91.61 | -0.07% | 233 891 |
| DUN & BRADSTREET CORP | 98.75 | -0.23% | 236 916 |
| INTERCONTINENTALEXCHANGE INC | 176.3 | -0.63% | 236 979 |
| SCRIPPS NETWORKS INTERACTIVE, INC. | 68.46 | -0.85% | 237 795 |
|
|
|
