Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1500 Top Flop 1625
Last NameLastChange
NORTH ATLANTIC DR.. USD  0.07 Delayed Quote.29.63%
VICOR CORP USD  37.1 Delayed Quote.26.84%
TRAVELZOO USD  9.75 Delayed Quote.24.70%
INTREPID POTASH, .. USD  4.71 Delayed Quote.19.24%
EVINE LIVE INC USD  1.25 Delayed Quote.17.92%
ERIN ENERGY CORP USD  1.625 Delayed Quote.-35.00%
TRIVAGO NV - ADR USD  4.71 Delayed Quote.-26.18%
ACADIA PHARMACEUT.. USD  15.2 Delayed Quote.-21.93%
HFF, INC. USD  38.08 Delayed Quote.-19.37%
MERCURY SYSTEMS I.. USD  34.91 Delayed Quote.-18.68%
208 Top Flop 270
Last NameLastChange
AIMIA INC CAD  1.96 Delayed Quote.12.00%
PENGROWTH ENERGY .. CAD  1.11 Delayed Quote.9.90%
NEVADA COPPER COR.. CAD  0.71 Delayed Quote.9.23%
AUTOCANADA INC. CAD  21.88 Delayed Quote.7.84%
BAYTEX ENERGY COR.. CAD  5.53 Delayed Quote.7.59%
KATANGA MINING LT.. CAD  0.94 Delayed Quote.-16.07%
UEX CORPORATION CAD  0.29 Delayed Quote.-9.38%
MOGO FINANCE TECH.. CAD  3.34 Delayed Quote.-8.24%
ASCENDANT RESOURC.. CAD  0.97 Delayed Quote.-7.62%
CANNIMED THERAPEU.. CAD  29.75 Delayed Quote.-6.74%
25 Top Flop 44
Last NameLastChange
GRUPO ROTOPLAS SA.. MXN  27.83 End-of-day quote.3.38%
GRUPO CEMENTOS DE.. MXN  105.52 End-of-day quote.1.98%
LA COMER SAB DE C.. MXN  19.94 End-of-day quote.1.89%
GRUMA, S.A.B. DE .. MXN  225.9 End-of-day quote.1.88%
ARCA CONTINENTAL .. MXN  128.66 End-of-day quote.1.44%
CONSORCIO ARA SAB.. MXN  7.01 End-of-day quote.-3.71%
GRUPO LAMOSA SAB .. MXN  40 End-of-day quote.-3.03%
FIBRA HOTEL MXN  11.74 End-of-day quote.-2.81%
CONTROLADORA VUEL.. MXN  11.1 End-of-day quote.-2.72%
GMEXICO TRANSPORT.. MXN  31.42 End-of-day quote.-2.30%
440 Top Flop 313
Last NameLastChange
INTERSERVE PLC GBp  98.0001 Delayed Quote.13.29%
SEEING MACHINES L.. GBp  5.35 Delayed Quote.11.46%
DRAX GROUP PLC GBp  319.6 Delayed Quote.8.56%
SDL PLC GBp  399.6 Delayed Quote.8.00%
HURRICANE ENERGY .. GBp  43.52 Delayed Quote.7.46%
SINCLAIR PHARMA P.. GBp  14.8763 Delayed Quote.-14.99%
CURTIS BANKS GROU.. GBp  305.9 Delayed Quote.-9.30%
TEN ENTERTAINMENT.. GBp  249.9 Delayed Quote.-6.05%
PROACTIS HOLDINGS.. GBp  109 Delayed Quote.-6.03%
IMMUPHARMA PLC GBp  37.2709 Delayed Quote.-5.88%
106 Top Flop 31
Last NameLastChange
TORNOS HOLDINGS S.. CHF  15.4 Delayed Quote.5.12%
CPH CHEMIE PAPIER.. CHF  74 Delayed Quote.4.23%
KARDEX AG CHF  143.6 Delayed Quote.3.31%
CICOR TECHNOLOGIE.. CHF  57.8 Delayed Quote.2.85%
BKW AG CHF  64.4 Delayed Quote.2.38%
SWISS LIFE HOLDIN.. CHF  346.1 Delayed Quote.-3.08%
NEWRON PHARMACEUT.. CHF  10.9 Delayed Quote.-2.15%
SHL TELEMEDICINE .. CHF  7.5 Delayed Quote.-2.09%
MCH GROUP AG CHF  50.6 Delayed Quote.-1.94%
BUCHER INDUSTRIES CHF  373 Delayed Quote.-1.74%
169 Top Flop 119
Last NameLastChange
2G ENERGY AG EUR  20.9 Delayed Quote.6.63%
FUNKWERK AG EUR  10.6 Delayed Quote.6.00%
BREMER LAGERHAUS .. EUR  12.9 Delayed Quote.5.74%
VITA 34 INTERNATI.. EUR  15.65 Delayed Quote.5.39%
4SC AG EUR  5.94 Delayed Quote.4.21%
AMADEUS FIRE AG EUR  88.1 Delayed Quote.-9.73%
DELIGNIT AG EUR  10.6 Delayed Quote.-7.02%
PVA TEPLA AG EUR  13.4 Delayed Quote.-6.94%
LUFTHANSA GROUP EUR  23.92 Delayed Quote.-6.60%
KION GROUP EUR  71 Delayed Quote.-5.13%
220 Top Flop 78
Last NameLastChange
ADOCIA EUR  20.95 Real-time Quote.28.53%
ARTEFACT EUR  2.9 Real-time Quote.12.84%
SOLUTIONS 30 SE EUR  36.35 Real-time Quote.8.51%
MICROWAVE VISION EUR  12.55 Real-time Quote.5.46%
SMCP EUR  20.295 Real-time Quote.4.72%
TECHNICOLOR EUR  1.21 Real-time Quote.-10.50%
AMOÉBA EUR  21.6 Real-time Quote.-10.19%
LISI EUR  31.15 Real-time Quote.-8.38%
MAUNA KEA TECHNOL.. EUR  2.835 Real-time Quote.-4.87%
QUANTEL EUR  11.78 Real-time Quote.-4.23%
46 Top Flop 25
Last NameLastChange
HAMON EUR  0.487 Delayed Quote.8.22%
XIOR STUDENT HOUS.. EUR  37 Delayed Quote.5.71%
BIOCARTIS GROUP EUR  12.76 Delayed Quote.3.40%
RETAIL ESTATES EUR  73.2 Delayed Quote.3.39%
EURONAV EUR  7.01 Delayed Quote.2.94%
UCB EUR  60.64 Delayed Quote.-6.82%
TELENET GROUP HOL.. EUR  50.4 Delayed Quote.-6.15%
FINANCIÈRE DE TUB.. EUR  59.3 Delayed Quote.-3.58%
LEASINVEST REAL E.. EUR  97 Delayed Quote.-1.42%
ASIT BIOTECH EUR  3.6 Delayed Quote.-1.37%
45 Top Flop 26
Last NameLastChange
FUGRO EUR  12.865 Delayed Quote.12.36%
GRANDVISION EUR  20.28 Delayed Quote.7.30%
DPA GROUP EUR  1.69 Delayed Quote.4.00%
ORDINA EUR  1.85 Delayed Quote.3.35%
ROYAL KPN EUR  2.572 Delayed Quote.3.29%
BE SEMICONDUCTOR .. EUR  63.2 Delayed Quote.-16.01%
PHILIPS LIGHTING EUR  26.12 Delayed Quote.-13.08%
INTERTRUST EUR  15.89 Delayed Quote.-7.62%
FLOW TRADERS EUR  31.7 Delayed Quote.-3.53%
APERAM EUR  40.37 Delayed Quote.-2.89%
386 Top Flop 389
Last NameLastChange
MPS LTD INR  666 End-of-day quote.12.88%
DEN NETWORKS LTD INR  104.9 End-of-day quote.10.36%
YES BANK INR  358.15 End-of-day quote.10.15%
BUTTERFLY GANDHIM.. INR  546.95 End-of-day quote.9.61%
TATA TELESERVICES.. INR  5.85 End-of-day quote.9.35%
DCM SHRIRAM LTD INR  328.75 End-of-day quote.-10.18%
BHUSHAN STEEL LTD INR  26.6 End-of-day quote.-9.68%
SOMANY CERAMICS L.. INR  599.2 End-of-day quote.-7.27%
AGRO TECH FOODS L.. INR  719.1 End-of-day quote.-7.09%
HINDUSTHAN NATION.. INR  99.35 End-of-day quote.-6.98%
96 Top Flop 875
Last NameLastChange
FOUNDER TECHNOLOG.. CNY  3.73 End-of-day quote.10.03%
SHAI WOND CNY  17.67 End-of-day quote.10.02%
ZHEJIANG SHAPUAIS.. CNY  15.62 End-of-day quote.10.00%
INSPUR SOFTWARE C.. CNY  23.31 End-of-day quote.7.62%
HUBI TKD CNY  30 End-of-day quote.6.57%
CHINA DESIGN GROU.. CNY  17.86 End-of-day quote.-34.75%
SHANDONG HUIFA FO.. CNY  12.94 End-of-day quote.-30.24%
QIANHE CONDIMENT .. CNY  19.06 End-of-day quote.-10.56%
HENAN HUANGHE WHI.. CNY  6.62 End-of-day quote.-10.05%
PENGQI TECHNOLOGY.. CNY  9.14 End-of-day quote.-10.04%
223 Top Flop 365
Last NameLastChange
NATURE HOME HOLDI.. HKD  1.36 End-of-day quote.14.29%
SHANGHAI ZENDAI P.. HKD  0.2 End-of-day quote.11.11%
SHUNFENG INTERNAT.. HKD  0.32 End-of-day quote.10.34%
CHINESE PEOPLE HO.. HKD  0.12 End-of-day quote.9.09%
HIDILI INDUSTRY I.. HKD  0.28 End-of-day quote.7.69%
REXLOT HOLDINGS L.. HKD  0.04 End-of-day quote.-20.00%
BAIC MOTOR CORP L.. HKD  7.55 End-of-day quote.-12.00%
WH GROUP LTD HKD  7.8 End-of-day quote.-9.51%
PARADISE ENTERTAI.. HKD  0.95 End-of-day quote.-8.65%
BROCKMAN MINING L.. HKD  0.11 End-of-day quote.-8.33%
29 Top Flop 8
Last NameLastChange
FRIGOGLASS S.A. EUR  0.238 Delayed Quote.6.25%
NATIONAL BANK OF .. EUR  0.3162 Delayed Quote.4.01%
PIRAEUS BANK SA EUR  3.144 Delayed Quote.3.22%
AUTOHELLAS S.A. EUR  24 Delayed Quote.2.56%
ALPHA BANK SA EUR  2.092 Delayed Quote.2.55%
PUBLIC POWER CORP.. EUR  2.74 Delayed Quote.-1.30%
DIAGNOSTIC & THRP.. EUR  0.92 Delayed Quote.-0.76%
ATHENS MEDICAL C... EUR  1.41 Delayed Quote.-0.70%
PLAISIO COMPUTERS.. EUR  4.33 Delayed Quote.-0.69%
ELVALHALCOR HELLE.. EUR  1.76 Delayed Quote.-0.57%
43 Top Flop 22
Last NameLastChange
NOVA MEASURING IN.. ILa  9770 Delayed Quote.5.28%
INTEC PHARMA LTD ILa  1862 Delayed Quote.2.76%
AUDIOCODES LTD. (.. ILa  2587 Delayed Quote.2.21%
FORESIGHT AUTONOM.. ILa  243.5 Delayed Quote.1.84%
SHUFERSAL LTD. ILa  2070 Delayed Quote.1.72%
COMPUGEN LTD. ILa  1395 Delayed Quote.-4.06%
REDHILL BIOPHARMA.. ILa  166.4 Delayed Quote.-3.76%
DELEK AUTOMOTIVE .. ILa  2552 Delayed Quote.-2.48%
STRAUSS GROUP LTD.. ILa  7348 Delayed Quote.-1.58%
DELTA GALIL INDUS.. ILa  10440 Delayed Quote.-1.42%
22 Top Flop 8
Last NameLastChange
DANA GAS CO PJS AED  1 End-of-day quote.20.48%
SHUAA CAPITAL PSC AED  1.05 End-of-day quote.9.60%
ESHRAQ PROPERTIES.. AED  0.73 End-of-day quote.4.29%
ARABTEC HOLDING P.. AED  2.1 End-of-day quote.3.96%
DXB ENTERTAINMENT.. AED  0.397 End-of-day quote.3.66%
DUBAI INVESTMENT .. AED  1.93 End-of-day quote.-5.85%
ABU DHABI NATIONA.. AED  1.35 End-of-day quote.-2.88%
NATIONAL BANK OF .. AED  4.4 End-of-day quote.-2.22%
WAHA CAPITAL PJSC AED  1.78 End-of-day quote.-1.11%
AJMAN BANK PJSC AED  0.98 End-of-day quote.-1.01%

Update on 2018-04-26 13:35:47