Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1179 Top Flop 1850
Last NameLastChange
CHECKPOINT THERAP.. USD  9.25 Delayed Quote.20.60%
DICERNA PHARMACEU.. USD  4.13 Delayed Quote.16.01%
PLUG POWER INC USD  2.44 Delayed Quote.15.09%
SITO MOBILE LTD USD  6.13 Delayed Quote.11.45%
REGULUS THERAPEUT.. USD  0.98 Delayed Quote.11.36%
AMERICAN SUPERCON.. USD  3.6 Delayed Quote.-14.49%
ANAVEX LIFE SCIEN.. USD  4.21 Delayed Quote.-13.55%
HAYNES INTERNATIO.. USD  30.47 Delayed Quote.-13.41%
PEREGRINE PHARMAC.. USD  4.6 Delayed Quote.-11.88%
TETRA TECHNOLOGIE.. USD  2.82 Delayed Quote.-9.62%
163 Top Flop 303
Last NameLastChange
KATANGA MINING LT.. CAD  0.77 End-of-day quote.8.45%
5N PLUS INC CAD  3.22 End-of-day quote.8.42%
NORTH AMERICAN PA.. CAD  5.25 End-of-day quote.7.58%
A AND W REVENUE R.. CAD  32.09 End-of-day quote.4.87%
CORO MINING CORP. CAD  0.11 End-of-day quote.4.76%
NAUTILUS MINERALS.. CAD  0.2 End-of-day quote.-9.09%
HIGH ARCTIC ENERG.. CAD  3.83 End-of-day quote.-8.15%
ORYX PETROLEUM CO.. CAD  0.36 End-of-day quote.-7.69%
CASCADES INC CAD  16.22 End-of-day quote.-7.58%
WESTERN ENERGY SE.. CAD  1.4 End-of-day quote.-6.67%
45 Top Flop 28
Last NameLastChange
TV AZTECA SA DE C.. MXN  3.58 End-of-day quote.8.16%
UNIFIN FINANCIERA.. MXN  56 End-of-day quote.6.40%
URBI DESARROLLOS .. MXN  7.5 End-of-day quote.3.73%
GRUMA, S.A.B. DE .. MXN  251.65 End-of-day quote.3.51%
CADU INMOBILIARIA.. MXN  10.93 End-of-day quote.3.41%
IMPULSORA DEL DES.. MXN  32.63 End-of-day quote.-4.87%
DESARROLLADORA HO.. MXN  1.13 End-of-day quote.-4.24%
CONTROLADORA VUEL.. MXN  26.11 End-of-day quote.-3.08%
GENTERA SAB DE CV MXN  27.58 End-of-day quote.-1.75%
GRUPO AEROMEXICO .. MXN  36.93 End-of-day quote.-1.68%
355 Top Flop 333
Last NameLastChange
MIDWICH GROUP PLC GBp  385.25 Delayed Quote.18.17%
EMPYREAN ENERGY P.. GBp  11.25 Delayed Quote.9.76%
BANGO PLC GBp  255 Delayed Quote.8.28%
METALS EXPLORATIO.. GBp  3.625 Delayed Quote.7.41%
SEEING MACHINES L.. GBp  3.75 Delayed Quote.7.14%
ACACIA MINING PLC GBp  232.4 Delayed Quote.-17.24%
PANTHEON RESOURCE.. GBp  42.75 Delayed Quote.-8.06%
IQE PLC GBp  104.5 Delayed Quote.-6.90%
PETROPAVLOVSK PLC GBp  7 Delayed Quote.-6.67%
CARILLION GBp  59.95 Delayed Quote.-6.62%
22 Top Flop 120
Last NameLastChange
THE SWATCH GROUP CHF  371.1 Delayed Quote.1.87%
GIVAUDAN CHF  1921 Delayed Quote.1.05%
AMS (AUSTRIA MIKR.. CHF  73.35 Delayed Quote.0.96%
ST GALLER KANTONA.. CHF  425.75 Delayed Quote.0.83%
MYRIAD GROUP AG CHF  1.23 Delayed Quote.0.82%
YPSOMED HOLDING A.. CHF  135 Delayed Quote.-28.98%
LALIQUE GROUP SA CHF  40 Delayed Quote.-8.99%
IDORSIA LTD CHF  16.2 Delayed Quote.-4.42%
SFS GROUP AG CHF  109.9 Delayed Quote.-4.02%
WISEKEY INTERNATI.. CHF  4.67 Delayed Quote.-3.91%
69 Top Flop 239
Last NameLastChange
FYBER NV EUR  1.07 Delayed Quote.21.59%
VTG AG EUR  43 Delayed Quote.11.11%
RINGMETALL AG EUR  3.6 Delayed Quote.8.24%
4SC AG EUR  4.99 Delayed Quote.5.34%
CO DON AG EUR  9.187 Delayed Quote.4.40%
ADVA OPTICAL NETW.. EUR  6.538 Delayed Quote.-11.37%
GERRY WEBER INTER.. EUR  10.41 Delayed Quote.-5.88%
NANOGATE AG EUR  46.765 Delayed Quote.-5.53%
HOCHTIEF EUR  149.95 Delayed Quote.-5.45%
BAUER AG EUR  22.8 Delayed Quote.-5.30%
82 Top Flop 226
Last NameLastChange
AURES TECHNOLOGIE.. EUR  34.4 Real-time Quote.5.85%
XPO LOGISTICS EUR  209.05 Real-time Quote.4.32%
PARROT EUR  10.4 Real-time Quote.4.21%
VIRBAC EUR  154.2 Real-time Quote.3.73%
RUBIS EUR  107.75 Real-time Quote.3.51%
XILAM ANIMATION EUR  27 Real-time Quote.-7.94%
SARTORIUS STEDIM .. EUR  61.8 Real-time Quote.-7.90%
VALEO EUR  59.58 Real-time Quote.-6.94%
TARKETT EUR  37.05 Real-time Quote.-6.87%
AIR FRANCE-KLM EUR  11.61 Real-time Quote.-6.11%
17 Top Flop 51
Last NameLastChange
LEASINVEST REAL E.. EUR  102.55 Delayed Quote.1.69%
DECEUNINCK EUR  3.344 Delayed Quote.1.27%
FAGRON EUR  11.23 Delayed Quote.0.99%
CARE PROPERTY INV.. EUR  20 Delayed Quote.0.93%
COMPAGNIE IMMOBIL.. EUR  52.78 Delayed Quote.0.73%
TER BEKE EUR  177.05 Delayed Quote.-2.16%
SOLVAY EUR  121.55 Delayed Quote.-1.90%
ION BEAM APPLICAT.. EUR  30.76 Delayed Quote.-1.74%
TESSENDERLO GROUP EUR  37.175 Delayed Quote.-1.59%
D'IETEREN EUR  39.95 Delayed Quote.-1.55%
13 Top Flop 63
Last NameLastChange
GALAPAGOS EUR  70.22 Delayed Quote.3.74%
BRILL EUR  34 Delayed Quote.1.45%
CURETIS EUR  4.6 Delayed Quote.1.08%
BATENBURG TECHNIE.. EUR  28.01 Delayed Quote.0.92%
ROYAL KPN EUR  2.99 Delayed Quote.0.78%
ACCELL GROUP EUR  26.25 Delayed Quote.-8.89%
PHILIPS LIGHTING EUR  30.85 Delayed Quote.-8.18%
AMSTERDAM COMMODI.. EUR  26.86 Delayed Quote.-5.46%
ARCADIS EUR  15.19 Delayed Quote.-3.80%
VAN LANSCHOT EUR  25.11 Delayed Quote.-3.42%
336 Top Flop 448
Last NameLastChange
GVK POWER AND INF.. INR  10 End-of-day quote.19.76%
SHREE RENUKA SUGA.. INR  19.3 End-of-day quote.16.97%
ARCOTECH LIMITED INR  98 End-of-day quote.16.95%
JAIPRAKASH ASSOCI.. INR  27.05 End-of-day quote.16.85%
NEULAND LABORATOR.. INR  1508 End-of-day quote.15.02%
NUCLEUS SOFTWARE .. INR  287.8 End-of-day quote.-6.28%
DISH TV INDIA LIM.. INR  77.8 End-of-day quote.-6.15%
KRBL LTD. INR  442.45 End-of-day quote.-5.26%
SHILPI CABLE TECH.. INR  40.7 End-of-day quote.-4.91%
SPICE MOBILITY LT.. INR  28.5 End-of-day quote.-4.68%
368 Top Flop 414
Last NameLastChange
DATONG COAL INDUS.. CNY  5.78 End-of-day quote.10.10%
XIAMEN ITG GROUP .. CNY  9.31 End-of-day quote.10.05%
SINOMACH AUTOMOBI.. CNY  12.06 End-of-day quote.10.04%
BAOTOU HUAZI INDU.. CNY  15.8 End-of-day quote.10.03%
XISHUI STRONG YEA.. CNY  34.71 End-of-day quote.10.02%
ANHUI HELI CO.,LT.. CNY  11.39 End-of-day quote.-18.35%
ZHEJIANG WANSHENG.. CNY  32.69 End-of-day quote.-9.99%
NINGBO JIFENG AUT.. CNY  10.63 End-of-day quote.-9.99%
SHANDONG SWAN CTN.. CNY  32.13 End-of-day quote.-4.18%
JIANGSU LIBA ENTE.. CNY  24.75 End-of-day quote.-4.11%
305 Top Flop 344
Last NameLastChange
PLOVER BAY TECHNO.. HKD  1.32 End-of-day quote.12.82%
KORADIOR HOLDINGS.. HKD  7.67 End-of-day quote.12.79%
CHINA ITS (HOLDIN.. HKD  0.62 End-of-day quote.10.71%
BANK OF QINGDAO C.. HKD  6 End-of-day quote.10.70%
POWER ASSETS HOLD.. HKD  75.4 End-of-day quote.10.56%
AAC TECHNOLOGIES .. HKD  109.2 End-of-day quote.-11.65%
UNIVERSAL TECHNOL.. HKD  0.28 End-of-day quote.-9.68%
13 HOLDINGS LTD HKD  1.1 End-of-day quote.-8.33%
HENG TAI CONSUMAB.. HKD  0.34 End-of-day quote.-8.11%
ZHONGYU GAS HOLDI.. HKD  2.18 End-of-day quote.-6.84%
11 Top Flop 24
Last NameLastChange
AUTOHELLAS S.A. EUR  21 Delayed Quote.2.39%
NATIONAL BANK OF .. EUR  0.37 Delayed Quote.1.65%
ELLINIKI TECHNODO.. EUR  1.57 Delayed Quote.1.29%
PIRAEUS BANK SA EUR  0.265 Delayed Quote.1.15%
EUROBANK ERGASIAS.. EUR  1.01 Delayed Quote.1.00%
TITAN CEMENT COMP.. EUR  23.62 Delayed Quote.-5.33%
ATHENS MEDICAL C... EUR  1.49 Delayed Quote.-3.25%
GRIVALIA PROPERTI.. EUR  9.03 Delayed Quote.-2.90%
JUMBO SA EUR  14.78 Delayed Quote.-2.76%
MOTOR OIL HELLAS .. EUR  18.67 Delayed Quote.-2.76%
24 Top Flop 39
Last NameLastChange
BIOLINERX LTD. ILa  345 Delayed Quote.5.31%
SKYLINE INVESTMEN.. ILa  2554 Delayed Quote.3.28%
MATRIX I.T ILa  3680 Delayed Quote.2.25%
TEVA PHARMACEUTIC.. ILa  11590 Delayed Quote.2.11%
TADIRAN HOLDINGS .. ILa  10180 Delayed Quote.1.90%
MAZOR ROBOTICS LT.. ILa  7050 Delayed Quote.-4.06%
PROTALIX BIOTHERA.. ILa  267 Delayed Quote.-3.54%
FORESIGHT AUTONOM.. ILa  609 Delayed Quote.-3.50%
FOX WIZEL LTD ILa  7283 Delayed Quote.-3.25%
ELECTRA LTD ILa  75300 Delayed Quote.-2.17%
16 Top Flop 17
Last NameLastChange
SHUAA CAPITAL PSC AED  1.39 End-of-day quote.14.88%
AMLAK FINANCE PJS.. AED  1.12 End-of-day quote.14.29%
INVEST BANK PSC AED  2.69 End-of-day quote.12.08%
MASHREQBANK PSC AED  74 End-of-day quote.7.25%
AGTHIA GROUP PJSC AED  5.3 End-of-day quote.3.52%
NATIONAL BANK OF .. AED  4.35 End-of-day quote.-6.45%
DUBAI FINANCIAL M.. AED  1.19 End-of-day quote.-2.46%
RAS AL KHAIMAH CE.. AED  2.35 End-of-day quote.-2.08%
DAMAC PROPERTIES .. AED  3.88 End-of-day quote.-2.02%
EMAAR MALLS GROUP.. AED  2.48 End-of-day quote.-1.98%

Update on 2017-07-22 20:54:02