Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1857 Top Flop 1328
Last NameLastChange
XTANT MEDICAL HOL.. USD  6.55 Delayed Quote.37.89%
SYNCHRONOSS TECHN.. USD  9.05 Delayed Quote.20.99%
MULESOFT INC USD  30.81 Delayed Quote.17.91%
GENESIS HEALTHCAR.. USD  1.39 Delayed Quote.17.80%
NAVIGATORS GROUP .. USD  59.4 Delayed Quote.17.16%
RIOT BLOCKCHAIN I.. USD  11.46 Delayed Quote.-33.37%
CLOUD PEAK ENERGY.. USD  3.35 Delayed Quote.-21.73%
ARISTA NETWORKS I.. USD  249.49 Delayed Quote.-18.99%
IMPINJ INC USD  11.07 Delayed Quote.-17.57%
NORTHERN STATES F.. USD  0.75 Delayed Quote.-16.67%
245 Top Flop 209
Last NameLastChange
FORAGE ORBIT GARA.. CAD  2.44 End-of-day quote.13.49%
BRIO GOLD INC CAD  2.56 End-of-day quote.10.82%
VOGOGO INC CAD  0.6 Delayed Quote.9.09%
AIMIA INC CAD  1.86 End-of-day quote.8.77%
EXCELSIOR MINING .. CAD  1.29 End-of-day quote.8.40%
SEMAFO INC. CAD  3.45 End-of-day quote.-9.92%
YAMANA GOLD INC. CAD  3.93 End-of-day quote.-8.39%
SHERRITT INTERNAT.. CAD  1.2 End-of-day quote.-7.69%
MAWSON RESOURCES .. CAD  0.53 End-of-day quote.-7.02%
AURORA CANNABIS I.. CAD  10.13 End-of-day quote.-6.64%
41 Top Flop 43
Last NameLastChange
CREDITO REAL SAB .. MXN  24.78 End-of-day quote.5.45%
ADMINISTRADORA DE.. MXN  10.73 End-of-day quote.4.79%
URBI DESARROLLOS .. MXN  6.25 End-of-day quote.4.69%
GRUPO POCHTECA SA.. MXN  8.94 End-of-day quote.3.95%
GRUPO ELEKTRA SA .. MXN  645.35 End-of-day quote.3.02%
GRUPO RADIO CENTR.. MXN  11.01 End-of-day quote.-5.90%
DINE SAB DE CV MXN  9 End-of-day quote.-5.16%
AXTEL S.A.B. DE C.. MXN  4.45 End-of-day quote.-3.26%
BECLE SAB DE CV MXN  32.56 End-of-day quote.-2.63%
GRUPO HERDEZ SAB .. MXN  41.85 End-of-day quote.-2.61%
270 Top Flop 456
Last NameLastChange
DART GROUP PLC GBp  770 Delayed Quote.18.55%
MPORIUM GROUP PLC GBp  8.125 Delayed Quote.14.04%
ENQUEST PLC GBp  32.7 Delayed Quote.12.76%
FIDESSA GROUP PLC GBp  2915 Delayed Quote.11.90%
HORIZON DISCOVERY.. GBp  200 Delayed Quote.11.11%
PANTHEON RESOURCE.. GBp  51.5 Delayed Quote.-9.01%
RECKITT BENCKISER GBp  6075 Delayed Quote.-7.51%
NANOCO GROUP PLC GBp  39.8 Delayed Quote.-7.33%
PAN AFRICAN RESOU.. GBp  8.59 Delayed Quote.-6.53%
RIVER AND MERCANT.. GBp  304 Delayed Quote.-6.17%
32 Top Flop 111
Last NameLastChange
AEVIS VICTORIA SA CHF  60 Delayed Quote.3.09%
ORASCOM DEVELOPME.. CHF  14.7 Delayed Quote.2.44%
ROMANDE ENERGIE H.. CHF  1250 Delayed Quote.2.04%
TORNOS HOLDINGS S.. CHF  10.35 Delayed Quote.1.97%
CREALOGIX HOLDING.. CHF  176 Delayed Quote.1.73%
VETROPACK HOLDING.. CHF  1790 Delayed Quote.-4.28%
SANTHERA PHARMACE.. CHF  28.2 Delayed Quote.-3.59%
CICOR TECHNOLOGIE.. CHF  69.4 Delayed Quote.-3.34%
MEYER BURGER TECH.. CHF  1.654 Delayed Quote.-3.05%
MIKRON HOLDING AG CHF  7.28 Delayed Quote.-2.93%
129 Top Flop 171
Last NameLastChange
KPS AG EUR  10.42 Delayed Quote.9.68%
PANTAFLIX AG EUR  188 Delayed Quote.8.99%
SQS SOFTWARE QUAL.. EUR  9.7 Delayed Quote.7.06%
WINDELN DE SE EUR  2.32 Delayed Quote.6.42%
WALLSTREET:ONLINE.. EUR  48.7 Delayed Quote.5.18%
4SC AG EUR  7.75 Delayed Quote.-7.41%
METRO EUR  16.55 Delayed Quote.-7.02%
JDC GROUP AG EUR  9.38 Delayed Quote.-5.82%
SFC ENERGY AG EUR  7.6 Delayed Quote.-5.71%
CLIQ DIGITAL AG EUR  6.84 Delayed Quote.-5.26%
121 Top Flop 184
Last NameLastChange
BILENDI EUR  11.95 Real-time Quote.5.75%
VALLOUREC EUR  5.01 Real-time Quote.4.53%
KERLINK EUR  22.3 Real-time Quote.4.21%
CATANA GROUP EUR  3.525 Real-time Quote.3.98%
MÉDICRÉA INTERNAT.. EUR  3.32 Real-time Quote.3.43%
CGG EUR  1.603 Real-time Quote.-15.63%
LACROIX EUR  35.2 Real-time Quote.-10.66%
AST GROUPE EUR  8.45 Real-time Quote.-6.11%
WORLDLINE EUR  42.5 Real-time Quote.-5.30%
RECYLEX EUR  11.78 Real-time Quote.-5.00%
28 Top Flop 40
Last NameLastChange
MITHRA PHARMACEUT.. EUR  16.08 Delayed Quote.4.01%
ASIT BIOTECH EUR  4.45 Delayed Quote.3.01%
LEASINVEST REAL E.. EUR  96.4 Delayed Quote.2.55%
BONE THERAPEUTICS EUR  9.64 Delayed Quote.2.44%
SMARTPHOTO GROUP EUR  15.372 Delayed Quote.2.07%
ION BEAM APPLICAT.. EUR  22.28 Delayed Quote.-3.05%
AGFA-GEVAERT EUR  3.858 Delayed Quote.-2.48%
KINEPOLIS GROUP EUR  58.1 Delayed Quote.-2.35%
ECONOCOM GROUP EUR  6.64 Delayed Quote.-2.35%
UMICORE EUR  46.08 Delayed Quote.-2.12%
25 Top Flop 46
Last NameLastChange
NEWAYS ELECTRONIC.. EUR  18.45 Delayed Quote.5.73%
HEIJMANS EUR  10.42 Delayed Quote.4.30%
FLOW TRADERS EUR  32.48 Delayed Quote.3.57%
NEDAP EUR  52.8 Delayed Quote.3.53%
BRUNEL INTERNATIO.. EUR  16.02 Delayed Quote.2.36%
PHARMING GROUP EUR  1.362 Delayed Quote.-6.58%
TOMTOM EUR  7.914 Delayed Quote.-4.17%
ALTICE EUR  7.95 Delayed Quote.-2.79%
ROYAL VOPAK EUR  38.2 Delayed Quote.-2.53%
CURETIS EUR  6.76 Delayed Quote.-2.31%
177 Top Flop 678
Last NameLastChange
BHUSHAN STEEL LTD INR  53.9 End-of-day quote.20.04%
MONNET ISPAT & EN.. INR  29.4 End-of-day quote.9.91%
RAIN INDUSTRIES L.. INR  396 End-of-day quote.8.64%
FORTIS HEALTHCARE.. INR  147.6 End-of-day quote.7.19%
INDO COUNT INDUST.. INR  104.6 End-of-day quote.6.25%
GITANJALI GEMS LI.. INR  33.75 End-of-day quote.-9.88%
PUNJAB NATIONAL B.. INR  115.1 End-of-day quote.-8.72%
BANK OF MAHARASHT.. INR  16.9 End-of-day quote.-8.65%
CREST VENTURES LT.. INR  220.75 End-of-day quote.-8.02%
UNION BANK OF IND.. INR  109.4 End-of-day quote.-7.83%
510 Top Flop 262
Last NameLastChange
HENAN ANCAI HI-TE.. CNY  7 End-of-day quote.10.06%
HAINAN MINING CO .. CNY  7.33 End-of-day quote.10.06%
CHANGCHUNJINGKAI .. CNY  10.3 End-of-day quote.10.04%
QINGDAO TIANHUA I.. CNY  9.35 End-of-day quote.10.00%
BEIJING DYNAMIC P.. CNY  5.63 End-of-day quote.9.96%
ZHONGNONGFA SEED .. CNY  3.21 End-of-day quote.-9.07%
GUANGDONG GUANHAO.. CNY  4.03 End-of-day quote.-5.84%
LUOYANG GLASS CO... CNY  16.45 End-of-day quote.-4.25%
HEFEI METALFORMIN.. CNY  7.36 End-of-day quote.-4.04%
YOUNGOR GROUP CO... CNY  8.64 End-of-day quote.-4.00%
540 Top Flop 119
Last NameLastChange
MAN YUE TECHNOLOG.. HKD  1.34 End-of-day quote.12.61%
SINOMEDIA HOLDING.. HKD  1.92 End-of-day quote.11.63%
CNNC INTERNATIONA.. HKD  4 End-of-day quote.11.11%
ANTON OILFIELD SE.. HKD  1.03 End-of-day quote.10.75%
POLY CULTURE GROU.. HKD  15.34 End-of-day quote.10.36%
KONG SUN HOLDINGS.. HKD  0.24 End-of-day quote.-4.00%
CHINA PARENTING N.. HKD  0.385 End-of-day quote.-3.75%
XINMING CHINA HOL.. HKD  1.1 End-of-day quote.-3.51%
ON TIME LOGISTICS.. HKD  6.22 End-of-day quote.-3.12%
TANSH GLOBAL FOOD.. HKD  0.32 End-of-day quote.-3.03%
16 Top Flop 19
Last NameLastChange
FRIGOGLASS S.A. EUR  0.196 Delayed Quote.3.70%
JUMBO SA EUR  15.88 Delayed Quote.2.85%
TITAN CEMENT COMP.. EUR  23.8 Delayed Quote.2.81%
J AND P AVAX SA EUR  0.881 Delayed Quote.2.80%
FOURLIS EUR  5.81 Delayed Quote.2.11%
AUTOHELLAS S.A. EUR  24 Delayed Quote.-4.00%
ELVALHALCOR HELLE.. EUR  1.81 Delayed Quote.-2.69%
SARANTIS EUR  14.6 Delayed Quote.-2.34%
EUROBANK ERGASIAS.. EUR  0.8215 Delayed Quote.-1.97%
MARFIN INVESTMENT.. EUR  0.151 Delayed Quote.-1.95%
33 Top Flop 33
Last NameLastChange
RATIO OIL EXPLORA.. ILa  240.5 Delayed Quote.27.86%
DELEK DRILLING LI.. ILa  1033 Delayed Quote.26.90%
DELEK GROUP LTD. ILa  63500 Delayed Quote.18.71%
ISRAMCO NEGEV 2 L.. ILa  45.7 Delayed Quote.15.99%
MELISRON LTD. ILa  14890 Delayed Quote.3.12%
ELECTRA LTD ILa  92300 Delayed Quote.-1.82%
MAZOR ROBOTICS LT.. ILa  10600 Delayed Quote.-1.67%
EL AL ISRAEL AIRL.. ILa  131.5 Delayed Quote.-1.57%
TEVA PHARMACEUTIC.. ILa  7203 Delayed Quote.-1.41%
ELBIT SYSTEMS LTD ILa  51400 Delayed Quote.-1.40%
13 Top Flop 15
Last NameLastChange
MASHREQBANK PSC AED  80 End-of-day quote.6.67%
AGTHIA GROUP PJSC AED  4.4 End-of-day quote.4.51%
ESHRAQ PROPERTIES.. AED  0.72 End-of-day quote.2.86%
DAMAC PROPERTIES .. AED  3.35 End-of-day quote.1.82%
ABU DHABI COMMERC.. AED  7.4 End-of-day quote.1.37%
SHARJAH ISLAMIC B.. AED  1.22 End-of-day quote.-6.15%
WAHA CAPITAL PJSC AED  2.11 End-of-day quote.-2.31%
EMAAR DEVELOPMENT.. AED  5.37 End-of-day quote.-2.01%
ALDAR PROPERTIES .. AED  2.13 End-of-day quote.-1.84%
RAS AL KHAIMAH CE.. AED  3.15 End-of-day quote.-1.56%

Update on 2018-02-19 18:47:58