Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1501 Top Flop 1653
Last NameLastChange
SEVEN STARS CLOUD.. USD  3.61 Delayed Quote.47.35%
RIOT BLOCKCHAIN I.. USD  23.08 Delayed Quote.45.52%
SUNESIS PHARMACEU.. USD  3.44 Delayed Quote.38.71%
BLUEPRINT MEDICIN.. USD  88.32 Delayed Quote.22.91%
OVERSTOCK.COM INC USD  55 Delayed Quote.22.02%
SYROS PHARMACEUTI.. USD  8.45 Delayed Quote.-31.69%
AFFIMED NV USD  1.5 Delayed Quote.-23.08%
VERASTEM INC USD  3.6 Delayed Quote.-16.86%
JUNO THERAPEUTICS.. USD  50.24 Delayed Quote.-14.34%
NOVAN INC USD  4.3 Delayed Quote.-11.16%
225 Top Flop 228
Last NameLastChange
PURE TECHNOLOGIES.. CAD  8.91 End-of-day quote.100.68%
KATANGA MINING LT.. CAD  1.34 End-of-day quote.18.58%
ALMADEN MINERALS .. CAD  1.15 End-of-day quote.16.16%
VALEURA ENERGY IN.. CAD  3.18 End-of-day quote.15.64%
UEX CORPORATION CAD  0.37 End-of-day quote.12.12%
POSTMEDIA NETWORK.. CAD  1.12 End-of-day quote.-46.67%
SILVER BEAR RESOU.. CAD  0.14 End-of-day quote.-12.50%
CARDIOME PHARMA C.. CAD  1.91 End-of-day quote.-6.37%
PINE CLIFF ENERGY.. CAD  0.47 End-of-day quote.-6.00%
RESVERLOGIX CORP. CAD  2.07 End-of-day quote.-5.91%
29 Top Flop 43
Last NameLastChange
CORPORACION MOCTE.. MXN  73.38 End-of-day quote.3.00%
ALPEK SAB DE CV MXN  22.97 End-of-day quote.2.59%
GRUPO AEROPORTUAR.. MXN  343.14 End-of-day quote.2.02%
GRUPO AEROPORTUAR.. MXN  98.77 End-of-day quote.1.94%
CORPORACION INMOB.. MXN  23.52 End-of-day quote.1.82%
GRUPO POCHTECA SA.. MXN  8.03 End-of-day quote.-6.52%
GRUPO FINANCIERO .. MXN  84.75 End-of-day quote.-3.00%
GENTERA SAB DE CV MXN  16.14 End-of-day quote.-3.00%
VITRO SAB DE CV MXN  67.98 End-of-day quote.-2.72%
URBI DESARROLLOS .. MXN  6.33 End-of-day quote.-2.47%
443 Top Flop 291
Last NameLastChange
QUADRISE FUELS IN.. GBp  8.325 Delayed Quote.37.04%
HURRICANE ENERGY .. GBp  31 Delayed Quote.14.81%
IMMUPHARMA PLC GBp  165 Delayed Quote.14.58%
SERICA ENERGY PLC GBp  75.75 Delayed Quote.12.43%
DIALIGHT PLC GBp  720 Delayed Quote.10.43%
INTEGRATED DIAGNO.. USD  4.6 Delayed Quote.-12.96%
TALKTALK TELECOM .. GBp  139.3 Delayed Quote.-9.84%
INMARSAT GBp  444.8 Delayed Quote.-8.44%
PHOTO-ME INTERNAT.. GBp  176.5 Delayed Quote.-5.62%
JUBILEE PLATINUM .. GBp  3.375 Delayed Quote.-5.59%
55 Top Flop 67
Last NameLastChange
LIFEWATCH AG CHF  15.2 Delayed Quote.7.42%
STARRAG GROUP HOL.. CHF  63.5 Delayed Quote.4.44%
COSMO PHARMACEUTI.. CHF  137.5 Delayed Quote.3.70%
THE SWATCH GROUP CHF  386.8 Delayed Quote.3.62%
ARBONIA AG CHF  15.95 Delayed Quote.3.57%
BURCKHARDT COMPRE.. CHF  313 Delayed Quote.-3.69%
LALIQUE GROUP SA CHF  38.5 Delayed Quote.-3.63%
ZUR ROSE GROUP AG CHF  132.6 Delayed Quote.-3.35%
DUFRY CHF  134.7 Delayed Quote.-3.09%
SHL TELEMEDICINE .. CHF  6.6 Delayed Quote.-2.94%
127 Top Flop 165
Last NameLastChange
STEINHOFF INTERNA.. EUR  0.587 Delayed Quote.24.36%
EVOTEC AG EUR  14.53 Delayed Quote.12.20%
MEDIGENE AG EUR  13.26 Delayed Quote.10.41%
VISCOM AG EUR  28.87 Delayed Quote.10.02%
SENVION SA EUR  9.89 Delayed Quote.6.94%
HUMANOPTICS AG EUR  13.19 Delayed Quote.-9.20%
MYBUCKS SA EUR  9.973 Delayed Quote.-6.97%
NEXUS AG EUR  25.11 Delayed Quote.-3.90%
PATRIZIA IMMOBILI.. EUR  18.67 Delayed Quote.-3.81%
MUELLER - DIE LIL.. EUR  7.35 Delayed Quote.-3.66%
147 Top Flop 138
Last NameLastChange
NANOBIOTIX EUR  12.48 Real-time Quote.6.21%
GROUPE GORGÉ EUR  15.9 Real-time Quote.5.51%
EUROGERM EUR  30.2 Real-time Quote.5.26%
ADLPARTNER EUR  17.33 Real-time Quote.5.03%
GROUPE PIZZORNO E.. EUR  28.31 Real-time Quote.4.97%
CARMAT EUR  23.1 Real-time Quote.-6.48%
EUROPCAR GROUPE EUR  10 Real-time Quote.-5.30%
PRECIA EUR  210.26 Real-time Quote.-4.38%
REWORLD MEDIA EUR  1.59 Real-time Quote.-3.64%
UBISOFT ENTERTAIN.. EUR  64.43 Real-time Quote.-3.10%
30 Top Flop 31
Last NameLastChange
ARGEN-X EUR  39.4 Delayed Quote.56.35%
CELYAD EUR  34.38 Delayed Quote.6.65%
TIGENIX NV EUR  0.99 Delayed Quote.4.21%
BONE THERAPEUTICS EUR  9.201 Delayed Quote.2.79%
THROMBOGENICS EUR  3.53 Delayed Quote.2.02%
ASIT BIOTECH EUR  3.649 Delayed Quote.-3.72%
MDXHEALTH EUR  3.722 Delayed Quote.-3.05%
BIOCARTIS GROUP EUR  11.435 Delayed Quote.-2.80%
FLUXYS BELGIUM EUR  26.205 Delayed Quote.-2.40%
JENSEN-GROUP EUR  38.85 Delayed Quote.-2.01%
35 Top Flop 31
Last NameLastChange
ALTICE EUR  8.14 Delayed Quote.11.10%
ARCADIS EUR  18.77 Delayed Quote.5.01%
GEMALTO EUR  33.89 Delayed Quote.4.39%
GALAPAGOS EUR  76.04 Delayed Quote.3.54%
OCI NV EUR  20.2 Delayed Quote.3.19%
BETER BED HOLDING EUR  13.3 Delayed Quote.-7.64%
ICT GROUP EUR  13.06 Delayed Quote.-2.50%
KENDRION EUR  39.26 Delayed Quote.-1.98%
TELEGRAAF MEDIA G.. EUR  5.9 Delayed Quote.-1.83%
NEWAYS ELECTRONIC.. EUR  13.4 Delayed Quote.-1.62%
426 Top Flop 377
Last NameLastChange
PRABHAT DAIRY LTD INR  210.8 End-of-day quote.20.70%
UCAL FUEL SYSTEMS.. INR  234.9 End-of-day quote.19.94%
STAR PAPER MILLS .. INR  280.85 End-of-day quote.19.82%
REPRO INDIA LIMIT.. INR  862.25 End-of-day quote.18.12%
EVEREST KANTO CYL.. INR  74.4 End-of-day quote.16.52%
RENAISSANCE JEWEL.. INR  232.4 End-of-day quote.-8.50%
PRAKASH INDUSTRIE.. INR  144 End-of-day quote.-6.68%
RADICO KHAITAN LI.. INR  268.4 End-of-day quote.-6.45%
MOREPEN LABORATOR.. INR  25.7 End-of-day quote.-5.86%
J KUMAR INFRAPROJ.. INR  310.95 End-of-day quote.-5.46%
679 Top Flop 119
Last NameLastChange
SHANGHAI SHIBEI H.. CNY  7.32 End-of-day quote.10.08%
ZHEJIANG HUAHAI P.. CNY  28.73 End-of-day quote.9.99%
SANJIANG SHOPPING.. CNY  24.46 End-of-day quote.9.98%
TONGWEI CO LTD CNY  11.81 End-of-day quote.9.96%
YONYOU NETWORK TE.. CNY  21.74 End-of-day quote.9.80%
SHANGHAI DIESEL E.. CNY  12.96 End-of-day quote.-4.85%
HUNAN FANGSHENG P.. CNY  11.34 End-of-day quote.-3.57%
SICHUAN LANGSHA H.. CNY  29.56 End-of-day quote.-2.99%
GUANGHUI ENERGY C.. CNY  4.91 End-of-day quote.-2.58%
ANTONG HOLDINGS C.. CNY  24.46 End-of-day quote.-2.36%
387 Top Flop 239
Last NameLastChange
GENSCRIPT BIOTECH.. HKD  12.56 End-of-day quote.19.62%
SINOLINK WORLDWID.. HKD  1.07 End-of-day quote.16.30%
BBI LIFE SCIENCES.. HKD  3.24 End-of-day quote.15.71%
UNIVERSAL TECHNOL.. HKD  0.3 End-of-day quote.15.38%
IGG INC HKD  8.4 End-of-day quote.12.15%
NANJING SINOLIFE .. HKD  1.08 End-of-day quote.-15.63%
CHINA HEALTHWISE .. HKD  0.09 End-of-day quote.-10.00%
BROCKMAN MINING L.. HKD  0.12 End-of-day quote.-7.69%
CHINA DREDGNG ENV.. HKD  0.28 End-of-day quote.-6.67%
ZHIDAO INTERNATIO.. HKD  0.44 End-of-day quote.-6.38%
13 Top Flop 22
Last NameLastChange
FRIGOGLASS S.A. EUR  0.204 Delayed Quote.11.48%
THRACE PLASTICS C.. EUR  2.57 Delayed Quote.2.80%
MINOAN LINES S.A. EUR  2.4 Delayed Quote.2.13%
MYTILINEOS HOLDIN.. EUR  8.89 Delayed Quote.1.60%
KORRES NATURAL PR.. EUR  4.63 Delayed Quote.1.54%
IASO SA EUR  0.95 Delayed Quote.-4.52%
DIAGNOSTIC & THRP.. EUR  0.553 Delayed Quote.-3.99%
GREEK ORGANISATIO.. EUR  9.72 Delayed Quote.-3.76%
MARFIN INVESTMENT.. EUR  0.0871 Delayed Quote.-3.22%
ATTICA BANK EUR  0.0291 Delayed Quote.-3.00%
31 Top Flop 36
Last NameLastChange
GOLF & CO LTD ILa  490 Delayed Quote.7.46%
HAREL INSURANCE I.. ILa  2519 Delayed Quote.3.49%
ELBIT SYSTEMS LTD ILa  47600 Delayed Quote.3.21%
TEVA PHARMACEUTIC.. ILa  5760 Delayed Quote.2.86%
FOX WIZEL LTD ILa  7757 Delayed Quote.2.24%
FORESIGHT AUTONOM.. ILa  270.7 Delayed Quote.-4.85%
REDHILL BIOPHARMA.. ILa  159 Delayed Quote.-3.17%
BEZEQ THE ISRAELI.. ILa  517.4 Delayed Quote.-2.30%
ALLOT COMMUNICATI.. ILa  1917 Delayed Quote.-2.29%
AMOT INVESTMENTS .. ILa  2000 Delayed Quote.-2.25%
16 Top Flop 8
Last NameLastChange
GULF PHARMACEUTIC.. AED  2.39 End-of-day quote.11.16%
DUBAI INVESTMENT .. AED  2.42 End-of-day quote.5.22%
MASHREQBANK PSC AED  69 End-of-day quote.4.55%
EMIRATES TELECOMM.. AED  17.1 End-of-day quote.3.32%
NATIONAL CENTRAL .. AED  1.82 End-of-day quote.2.82%
EMIRATES NBD BANK.. AED  8 End-of-day quote.-2.44%
ISLAMIC ARAB INSU.. AED  0.501 End-of-day quote.-2.15%
DRAKE & SCULL INT.. AED  2.08 End-of-day quote.-1.42%
EMIRATES INTEGRAT.. AED  4.85 End-of-day quote.-1.02%
AIR ARABIA PJSC AED  1.22 End-of-day quote.-0.81%

Update on 2017-12-12 07:30:09