Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1820 Top Flop 1237
Last NameLastChange
SPECTRUM PHARMACE.. USD  19.67 Delayed Quote.36.03%
VERITONE INC USD  37.65 Delayed Quote.27.54%
VIKING THERAPEUTI.. USD  2.6 Delayed Quote.25.60%
SPRING BANK PHARM.. USD  17.76 Delayed Quote.17.54%
CREE, INC. USD  34.16 Delayed Quote.16.43%
AKARI THERAPEUTIC.. USD  4.5 Delayed Quote.-29.69%
INFINITY PHARMACE.. USD  2.1 Delayed Quote.-22.22%
IMMUNE DESIGN COR.. USD  6.55 Delayed Quote.-20.12%
UNIQURE NV USD  9.47 Delayed Quote.-18.85%
MANNKIND CORPORAT.. USD  4.13 Delayed Quote.-13.05%
169 Top Flop 245
Last NameLastChange
FIRAN TECHNOLOGY .. CAD  3.68 End-of-day quote.9.52%
DIVERSIFIED ROYAL.. CAD  3.49 End-of-day quote.7.72%
SPROTT RESOURCE H.. CAD  0.15 End-of-day quote.7.14%
TITAN MEDICAL INC.. CAD  0.33 End-of-day quote.6.45%
JAGUAR MINING INC.. CAD  0.34 End-of-day quote.6.25%
JOURNEY ENERGY IN.. CAD  1.92 End-of-day quote.-8.57%
HARTE GOLD CORP CAD  0.5 End-of-day quote.-7.41%
GOLDMONEY INC CAD  5.27 End-of-day quote.-7.38%
NEWFOUNDLAND CAPI.. CAD  12.2 End-of-day quote.-7.08%
SPECTRAL MEDICAL .. CAD  0.42 End-of-day quote.-6.67%
23 Top Flop 49
Last NameLastChange
UNIFIN FINANCIERA.. MXN  64.38 End-of-day quote.8.20%
OHL MEXICO SAB DE.. MXN  26.92 End-of-day quote.8.16%
ALFA SAB DE CV MXN  20.58 End-of-day quote.2.85%
GRUPO POCHTECA SA.. MXN  7.28 End-of-day quote.2.68%
GRUPO RADIO CENTR.. MXN  11.99 End-of-day quote.2.48%
RASSINI SAB DE CV MXN  70.7 End-of-day quote.-4.25%
CORPORATIVO GBM S.. MXN  12.5 End-of-day quote.-3.85%
GENOMMA LAB INTER.. MXN  23.03 End-of-day quote.-3.60%
GRUPO AEROPORTUAR.. MXN  341 End-of-day quote.-3.33%
CORPORACION INMOB.. MXN  24.51 End-of-day quote.-3.05%
258 Top Flop 498
Last NameLastChange
ACACIA MINING PLC GBp  214.248 Delayed Quote.17.40%
PRESIDENT ENERGY .. GBp  12.0245 Delayed Quote.10.57%
YU GROUP PLC GBp  798.75 Delayed Quote.8.67%
OXFORD METRICS PL.. GBp  63.4 Delayed Quote.7.91%
CHAART GOLD HOLDI.. GBp  17.76 Delayed Quote.7.64%
IWG - INTERNATION.. GBp  205.3 Delayed Quote.-35.66%
SHORE CAPITAL GRO.. GBp  165.006 Delayed Quote.-28.26%
INTERSERVE PLC GBp  65 Delayed Quote.-27.78%
BLUE CAPITAL ALTE.. USD  0.85 Delayed Quote.-11.46%
FULHAM SHORE PLC GBp  14.95 Delayed Quote.-9.39%
19 Top Flop 116
Last NameLastChange
LALIQUE GROUP SA CHF  40.7 Delayed Quote.6.96%
VZ HOLDING AG CHF  335.75 Delayed Quote.1.44%
MOLECULAR PARTNER.. CHF  24.8 Delayed Quote.1.22%
STARRAG GROUP HOL.. CHF  61.2 Delayed Quote.0.82%
GOLDBACH GROUP AG CHF  31.3 Delayed Quote.0.81%
INFICON HOLDING A.. CHF  608.5 Delayed Quote.-5.22%
EVOLVA HOLDING SA CHF  0.38 Delayed Quote.-5.00%
AMS (AUSTRIA MIKR.. CHF  64.55 Delayed Quote.-4.79%
OC OERLIKON CORPO.. CHF  15 Delayed Quote.-2.91%
DORMAKABA CHF  967 Delayed Quote.-2.81%
53 Top Flop 261
Last NameLastChange
ELUMEO SE EUR  9 Delayed Quote.10.48%
CENTROTHERM INTER.. EUR  2.76 Delayed Quote.5.75%
AAP IMPLANTATE AG EUR  1.925 Delayed Quote.4.62%
BREMER LAGERHAUS .. EUR  14.5 Delayed Quote.4.56%
WINDELN DE SE EUR  3.094 Delayed Quote.4.49%
KION GROUP EUR  67.07 Delayed Quote.-12.79%
BASLER AG EUR  173.8 Delayed Quote.-6.63%
INVISION AG EUR  28.44 Delayed Quote.-5.52%
SINGULUS TECHNOLO.. EUR  9.7 Delayed Quote.-5.23%
AD PEPPER MEDIA I.. EUR  3.1 Delayed Quote.-5.08%
60 Top Flop 243
Last NameLastChange
RIBER EUR  2.67 Real-time Quote.8.98%
CAPELLI EUR  46.98 Real-time Quote.8.42%
PRODWARE EUR  12.41 Real-time Quote.7.63%
RECYLEX EUR  14.85 Real-time Quote.7.14%
ONXEO EUR  1.51 Real-time Quote.6.34%
GUILLEMOT CORPORA.. EUR  5.29 Real-time Quote.-15.22%
PUBLICIS GROUPE EUR  57.52 Real-time Quote.-7.51%
DIRECT ENERGIE EUR  39.565 Real-time Quote.-6.47%
GTT - GAZTRANSPOR.. EUR  43.48 Real-time Quote.-6.45%
SPIE EUR  22.18 Real-time Quote.-5.23%
9 Top Flop 65
Last NameLastChange
THROMBOGENICS EUR  5.504 Delayed Quote.6.17%
4ENERGY INVEST EUR  6.08 Delayed Quote.3.05%
IEP INVEST EUR  5.949 Delayed Quote.2.57%
ASIT BIOTECH EUR  4.66 Delayed Quote.1.30%
ROULARTA MEDIA GR.. EUR  20.85 Delayed Quote.0.94%
AGFA-GEVAERT EUR  3.94 Delayed Quote.-3.50%
ACKERMANS & VAN H.. EUR  145.15 Delayed Quote.-3.39%
D'IETEREN EUR  37.95 Delayed Quote.-3.19%
BARCO EUR  87.6 Delayed Quote.-2.99%
BIOCARTIS GROUP EUR  11.57 Delayed Quote.-2.77%
12 Top Flop 63
Last NameLastChange
EUROCASTLE INVEST.. EUR  9.9 Delayed Quote.4.32%
BATENBURG TECHNIE.. EUR  34.99 Delayed Quote.3.05%
REFRESCO GROUP EUR  19.56 Delayed Quote.2.30%
ASML EUR  146.9 Delayed Quote.1.28%
FLOW TRADERS EUR  20.76 Delayed Quote.1.02%
UNILEVER (NL) EUR  49.595 Delayed Quote.-5.08%
PHILIPS LIGHTING EUR  32.015 Delayed Quote.-4.97%
SLIGRO FOOD GROUP EUR  39.465 Delayed Quote.-4.08%
PHARMING GROUP EUR  0.693 Delayed Quote.-4.02%
KIADIS PHARMA EUR  7.79 Delayed Quote.-3.51%
317 Top Flop 458
Last NameLastChange
INDIA NIPPON ELEC.. INR  1343.9 End-of-day quote.20.20%
PENNAR INDUSTRIES.. INR  69.25 End-of-day quote.18.38%
IFB AGRO INDUSTRI.. INR  553.1 End-of-day quote.18.28%
JBF INDUSTRIES LT.. INR  233 End-of-day quote.17.56%
NUCLEUS SOFTWARE .. INR  373 End-of-day quote.14.42%
POKARNA LTD INR  212 End-of-day quote.-79.67%
AXIS BANK LTD INR  465 End-of-day quote.-9.09%
RELIGARE ENTERPRI.. INR  43.9 End-of-day quote.-7.87%
ARCOTECH LIMITED INR  61.4 End-of-day quote.-6.97%
DENA BANK INR  28.15 End-of-day quote.-6.94%
188 Top Flop 681
Last NameLastChange
NANTONG SQUARE CO.. CNY  29.84 End-of-day quote.9.99%
CHANGCHUNJINGKAI .. CNY  10.72 End-of-day quote.6.56%
GOME TELECOM EQUI.. CNY  13.98 End-of-day quote.6.55%
SHANGHAI FOSUN PH.. CNY  39.46 End-of-day quote.5.82%
HUAYU AUTOMOTIVE .. CNY  24.24 End-of-day quote.5.81%
LUOYANG GLASS CO... CNY  22.83 End-of-day quote.-8.09%
TRIUMPH SCIENCE &.. CNY  8.83 End-of-day quote.-7.83%
TIBET SUMMIT RESO.. CNY  46.95 End-of-day quote.-6.34%
HUBEI XINGFA CHEM.. CNY  16.84 End-of-day quote.-6.29%
BAODING TIANWEI B.. CNY  8.08 End-of-day quote.-6.26%
319 Top Flop 298
Last NameLastChange
KO YO CHEMICAL GR.. HKD  0.18 End-of-day quote.28.57%
UNIVERSAL HEALTH .. HKD  0.21 End-of-day quote.16.67%
CHINA SILVER GROU.. HKD  2.65 End-of-day quote.15.22%
YUXING INFOTECH I.. HKD  0.77 End-of-day quote.14.93%
GRAND OCEAN ADVAN.. HKD  0.39 End-of-day quote.14.71%
XIWANG PROPERTY H.. HKD  0.47 End-of-day quote.-21.67%
DAPHNE INTERNATIO.. HKD  0.53 End-of-day quote.-10.17%
XIEZHONG INTERNAT.. HKD  1.43 End-of-day quote.-9.49%
CHINESE PEOPLE HO.. HKD  0.11 End-of-day quote.-8.33%
PEACE MAP HOLDING.. HKD  0.11 End-of-day quote.-8.33%
0 Top Flop 0
Last NameLastChange
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
TT HELLENIC POSTB.. EUR  0.168 Delayed Quote.0.00%
11 Top Flop 54
Last NameLastChange
BEZEQ THE ISRAELI.. ILa  525 Delayed Quote.2.14%
FRUTAROM INDUSTRI.. ILa  27790 Delayed Quote.1.50%
FOX WIZEL LTD ILa  7129 Delayed Quote.1.28%
KAMADA LTD. ILa  1690 Delayed Quote.1.26%
EL AL ISRAEL AIRL.. ILa  202.1 Delayed Quote.1.05%
PROTALIX BIOTHERA.. ILa  278 Delayed Quote.-6.37%
MAZOR ROBOTICS LT.. ILa  9749 Delayed Quote.-3.76%
ISRAEL CORPORATIO.. ILa  65500 Delayed Quote.-3.28%
FORESIGHT AUTONOM.. ILa  413.9 Delayed Quote.-2.93%
COMPUGEN LTD. ILa  1319 Delayed Quote.-2.58%
21 Top Flop 8
Last NameLastChange
DRAKE & SCULL INT.. AED  2.01 End-of-day quote.5.79%
DANA GAS CO PJS AED  0.76 End-of-day quote.2.70%
COMMERCIAL BANK O.. AED  4 End-of-day quote.2.56%
UNION PROPERTIES .. AED  0.93 End-of-day quote.2.20%
DUBAI INVESTMENT .. AED  2.51 End-of-day quote.2.03%
NATIONAL BANK OF .. AED  4.8 End-of-day quote.-3.03%
UNION CEMENT COMP.. AED  1.26 End-of-day quote.-1.56%
AGTHIA GROUP PJSC AED  5.18 End-of-day quote.-1.33%
EMIRATES NBD BANK.. AED  8.2 End-of-day quote.-1.20%
WAHA CAPITAL PJSC AED  1.77 End-of-day quote.-0.56%

Update on 2017-10-19 14:29:47