Name	Last	Change	Today's consultation	Unusual consultation

CITIGROUP	7.82	8.31%	16.02%	0.98
GENERAL MOTORS	4.90	1.03%	12.42%	0.96
GENERAL ELECTRIC	18.13	2.95%	8.18%	1.07
ALCOA	9.29	-4.82%	6.96%	1.15
EXXON MOBIL	78.93	1.70%	5.41%	1.32
MICROSOFT	19.87	3.76%	4.51%	1.24
PFIZER	16.62	3.75%	3.91%	0.88
3M	60.71	-0.25%	3.39%	0.83
INTEL CORP	13.66	2.86%	3.20%	0.93
COCA-COLA	46.14	5.03%	3.20%	0.9
IBM	80.67	1.04%	2.79%	0.94
BANK OF AMERICA	15.05	4.73%	2.79%	1.06
WAL-MART STORES	54.38	1.74%	2.55%	0.92
PROCTER AND GAMBLE	62.88	2.34%	2.53%	1.49
MC DONALD'S CORP	59.55	4.38%	2.10%	1.36
BOEING CO	40.47	-0.57%	2.05%	0.7
CATERPILLAR	39.65	4.34%	2.00%	0.8
AT&T	29.08	3.71%	1.79%	1.21
MERCK AND CO	26.46	-0.82%	1.65%	0.94
CHEVRON	74.74	-1.06%	1.62%	1.34
HEWLETT PACKARD	34.82	1.60%	1.53%	0.57
J.P.MORGAN CHASE	30.25	6.03%	1.45%	1.1
AMERICAN EXPRESS	21.87	5.35%	1.34%	0.97
WALT DISNEY CO	21.94	2.24%	1.24%	0.86
DU PONT(EI) DE NMR	23.61	0.04%	1.12%	1.56
JOHNSON & JOHNSON	57.32	0.86%	1.07%	0.89
HOME DEPOT	22.76	4.16%	0.91%	0.8
UNITED TECHNOLOGIE	47.32	2.74%	0.88%	0.73
VERIZON COMMS	33.19	3.30%	0.88%	1.11
KRAFT FOODS A	26.63	1.84%	0.52%	0.9

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.