Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
CONSOLIDATED-TOMO.. USD  59.59 Delayed Quote.10.83
EVINE LIVE INC USD  1.31 Delayed Quote.8.88
TIDEWATER INC. USD  24.97 Delayed Quote.8.40
APPIAN CORP USD  20.02 Delayed Quote.7.86
JELD-WEN HOLDING .. USD  36.79 Delayed Quote.6.82
LEAP THERAPEUTICS.. USD  7.14 Delayed Quote.6.32
ACHILLION PHARMAC.. USD  3.43 Delayed Quote.6.11
GARDNER DENVER HO.. USD  30.05 Delayed Quote.5.61
DIPLOMAT PHARMACY.. USD  15 Delayed Quote.5.56
BARNES & NOBLE, I.. USD  7.45 Delayed Quote.5.55
Last NameLastRatio Vol.
ONCOLYTICS BIOTEC.. CAD  0.77 End-of-day quote.10.58
MAXIM POWER CORP CAD  2.65 End-of-day quote.9.53
TMAC RESOURCES IN.. CAD  8.57 End-of-day quote.7.49
URANIUM PARTICIPA.. CAD  4.23 End-of-day quote.6.44
ROXGOLD INC CAD  1.13 End-of-day quote.5.70
TERANGA GOLD CORP CAD  2.68 End-of-day quote.4.86
MAINSTREET HEALTH.. USD  9.03 End-of-day quote.4.54
PULSE SEISMIC INC CAD  3.19 End-of-day quote.4.41
TREE ISLAND STEEL.. CAD  2.2 End-of-day quote.3.78
GABRIEL RESOURCES.. CAD  0.37 End-of-day quote.3.67
Last NameLastRatio Vol.
ORGANIZACION CULT.. MXN  15.18 End-of-day quote.252.16
IMPULSORA DEL DES.. MXN  33.74 End-of-day quote.17.32
GRUPO SPORTS WORL.. MXN  18.18 End-of-day quote.13.96
CADU INMOBILIARIA.. MXN  12.35 End-of-day quote.13.52
SERVICIOS CORPORA.. MXN  16.5 End-of-day quote.6.83
CORP. INTERAMERIC.. MXN  17.8 End-of-day quote.6.18
UNIFIN FINANCIERA.. MXN  63.9 End-of-day quote.4.10
FIBRA MTY SAPI DE.. MXN  12.47 End-of-day quote.2.95
CORPORATIVO FRAGU.. MXN  240 End-of-day quote.2.43
VALUE GRUPO FINAN.. MXN  102 End-of-day quote.2.25
Last NameLastRatio Vol.
SERVELEC GROUP PL.. GBp  257.375 Delayed Quote.10.48
AFI DEVELOPMENT P.. USD  0.185 Delayed Quote.8.37
ALLIED MINDS PLC GBp  168 Delayed Quote.8.17
QUIZ PLC GBp  159 Delayed Quote.6.75
NB DISTRESSED DEB.. USD  1.035 Delayed Quote.6.68
COATS GROUP PLC GBp  82.35 Delayed Quote.6.66
EUROCELL PLC GBp  202 Delayed Quote.5.93
YOUGOV PLC GBp  323.4375 Delayed Quote.5.39
BONMARCHE HOLDING.. GBp  89 Delayed Quote.5.25
DIGNITY PLC GBp  1848 Delayed Quote.4.92
Last NameLastRatio Vol.
CICOR TECHNOLOGIE.. CHF  47.5 Delayed Quote.4.38
DATACOLOR AG CHF  805 Delayed Quote.3.75
PLAZZA IMMOBILIEN.. CHF  232.1 Delayed Quote.3.58
VETROPACK HOLDING.. CHF  1758 Delayed Quote.3.17
KOMAX HOLDING AG CHF  294 Delayed Quote.3.00
CONZZETA AG CHF  964.5 Delayed Quote.2.92
ORELL FUESSLI HOL.. CHF  115.1 Delayed Quote.2.82
ZUG ESTATES HOLDI.. CHF  1769 Delayed Quote.2.77
PEACH PROPERTY GR.. CHF  28.05 Delayed Quote.2.50
KUROS BIOSCIENCES.. CHF  13 Delayed Quote.2.32
Last NameLastRatio Vol.
VA Q TEC AG EUR  19.2 Delayed Quote.7.11
MEDICLIN AG EUR  6.315 Delayed Quote.5.84
EXCEET GROUP SE EUR  4.045 Delayed Quote.5.43
SURTECO SE EUR  25.25 Delayed Quote.5.31
HEIDELBERG PHARMA.. EUR  3 Delayed Quote.5.25
GIGASET AG EUR  0.673 Delayed Quote.5.25
DEMIRE DEUTSCHE M.. EUR  3.84 Delayed Quote.5.23
HAMBURGER HAFEN U.. EUR  23.88 Delayed Quote.5.03
EUROKAI GMBH & CO.. EUR  43.95 Delayed Quote.4.44
USU SOFTWARE AG EUR  23 Delayed Quote.4.13
Last NameLastRatio Vol.
TOUAX EUR  9.17 Real-time Quote.20.18
U10 EUR  3.31 Real-time Quote.15.32
ELIOR EUR  20.16 Real-time Quote.10.62
MICROWAVE VISION EUR  9.55 Real-time Quote.7.62
FERMENTALG EUR  3.87 Real-time Quote.6.79
ESKER EUR  48.66 Real-time Quote.5.65
PRECIA EUR  209.99 Real-time Quote.5.62
AGTA RECORD EUR  61 Real-time Quote.5.11
VEXIM EUR  20.03 Real-time Quote.5.06
DELFINGEN EUR  38.48 Real-time Quote.4.32
Last NameLastRatio Vol.
HAMON EUR  2.39 Delayed Quote.8.38
EVS BROADCAST EQU.. EUR  30.15 Delayed Quote.5.69
SIOEN INDUSTRIES EUR  27.505 Delayed Quote.4.14
ION BEAM APPLICAT.. EUR  24.835 Delayed Quote.2.88
XIOR STUDENT HOUS.. EUR  39.73 Delayed Quote.2.25
NYRSTAR EUR  6.388 Delayed Quote.1.88
FLORIDIENNE EUR  178.6 Delayed Quote.1.84
COMPAGNIE IMMOBIL.. EUR  53.6 Delayed Quote.1.78
AEDIFICA EUR  81.08 Delayed Quote.1.73
KINEPOLIS GROUP EUR  56.21 Delayed Quote.1.62
Last NameLastRatio Vol.
CURETIS EUR  3.61 Delayed Quote.8.87
ACCELL GROUP EUR  23.9 Delayed Quote.6.55
VOLTA FINANCE EUR  7.13 Delayed Quote.2.80
NN GROUP EUR  35.82 Delayed Quote.2.22
PERSHING SQUARE H.. USD  13.4 Delayed Quote.1.80
STERN GROEP EUR  19.805 Delayed Quote.1.78
LUCAS BOLS EUR  19.06 Delayed Quote.1.76
KONINKLIJKE VOLKE.. EUR  23.955 Delayed Quote.1.64
TKH GROUP EUR  55.41 Delayed Quote.1.57
INTERTRUST EUR  14.11 Delayed Quote.1.52
Last NameLastRatio Vol.
THANGAMAYIL JEWEL.. INR  436.05 End-of-day quote.63.62
ARSHIYA LTD INR  87.3 End-of-day quote.18.02
AUTOMOTIVE AXLES .. INR  1150 End-of-day quote.16.10
ASTRAL POLY TECHN.. INR  783 End-of-day quote.16.05
GNA AXLES LTD INR  382.9 End-of-day quote.12.09
ADF FOODS LTD. INR  259 End-of-day quote.6.98
RADICO KHAITAN LI.. INR  255.8 End-of-day quote.6.93
TD POWER SYSTEMS .. INR  195.25 End-of-day quote.6.30
RELIANCE CAPITAL .. INR  431 End-of-day quote.6.25
HIMATSINGKA SEIDE.. INR  333 End-of-day quote.6.21
Last NameLastRatio Vol.
JIANGSU JINGSHEN .. CNY  11.61 End-of-day quote.1 097.20
HEBEI HENGSHUI LA.. CNY  36.05 End-of-day quote.239.27
MAOYE COMMERCIAL .. CNY  6.69 End-of-day quote.7.63
BANK OF SHANGHAI .. CNY  15.08 End-of-day quote.6.01
BEIJING GEHUA CAT.. CNY  15.05 End-of-day quote.4.25
YANTAI YUANCHENG .. CNY  9.73 End-of-day quote.4.08
CHINA SPORTS INDU.. CNY  11.39 End-of-day quote.3.74
SJEC CORP CNY  20.74 End-of-day quote.3.44
XINHU ZHONGBAO CO.. CNY  4.67 End-of-day quote.3.35
EASTERN COMMUNICA.. CNY  7.75 End-of-day quote.3.16
Last NameLastRatio Vol.
HOSA INTERNATIONA.. HKD  2.36 End-of-day quote.14.26
MEDIA CHINESE INT.. HKD  0.87 End-of-day quote.13.64
ASSOCIATED INTERN.. HKD  24.65 End-of-day quote.11.99
Y. T. REALTY GROU.. HKD  2.39 End-of-day quote.11.66
CHINA LOGISTICS P.. HKD  2.41 End-of-day quote.9.33
BROCKMAN MINING L.. HKD  0.1 End-of-day quote.6.83
SHIRBLE DEPART. S.. HKD  0.56 End-of-day quote.6.83
ASIA STANDARD INT.. HKD  1.89 End-of-day quote.6.54
YIP'S CHEMICAL HO.. HKD  2.76 End-of-day quote.5.85
CHINA ZHESHANG BA.. HKD  4.2 End-of-day quote.5.59
Last NameLastRatio Vol.
THESSALONIKI WATE.. EUR  4.23 Delayed Quote.8.89
MINOAN LINES S.A. EUR  2.4 Delayed Quote.2.66
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.2.29
INTRALOT INTEGRAT.. EUR  0.997 Delayed Quote.2.00
NATIONAL BANK OF .. EUR  0.24 Delayed Quote.1.97
ATTICA BANK EUR  0.048 Delayed Quote.1.94
LAMDA DEVELOPMENT EUR  5.31 Delayed Quote.1.67
ALPHA BANK SA EUR  1.38 Delayed Quote.1.58
PLAISIO COMPUTERS.. EUR  3.74 Delayed Quote.1.55
J AND P AVAX SA EUR  0.595 Delayed Quote.1.55
Last NameLastRatio Vol.
FOX WIZEL LTD ILa  7528 Delayed Quote.7.79
TADIRAN HOLDINGS .. ILa  9656 Delayed Quote.4.30
ENERGIX RENEWABLE.. ILa  324.5 Delayed Quote.2.74
FIRST INTERNATION.. ILa  6906 Delayed Quote.2.58
AFRICA ISRAEL PRO.. ILa  8694 Delayed Quote.2.53
MATRIX I.T ILa  3956 Delayed Quote.2.45
SKYLINE INVESTMEN.. ILa  3111 Delayed Quote.1.86
FRUTAROM INDUSTRI.. ILa  27040 Delayed Quote.1.77
BIOLINERX LTD. ILa  338 Delayed Quote.1.73
IDI INSURANCE COM.. ILa  23890 Delayed Quote.1.71
Last NameLastRatio Vol.
ABU DHABI NATIONA.. AED  2.9 End-of-day quote.7.19
INVEST BANK PSC AED  2.5 End-of-day quote.6.94
DRAKE & SCULL INT.. AED  1.8 End-of-day quote.4.60
BANK OF SHARJAH P.. AED  1.19 End-of-day quote.2.39
DXB ENTERTAINMENT.. AED  0.639 End-of-day quote.2.19
ISLAMIC ARAB INSU.. AED  0.541 End-of-day quote.1.57
DAMAC PROPERTIES .. AED  3.6 End-of-day quote.1.49
ARABTEC HOLDING P.. AED  2.54 End-of-day quote.1.29
DUBAI INVESTMENT .. AED  2.5 End-of-day quote.0.94
EMIRATES TELECOMM.. AED  16.6 End-of-day quote.0.87

Update on 2017-11-18 05:29:59