Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
VERSARTIS INC USD  2.675 Delayed Quote.10.61
MERUS NV USD  18.32 Delayed Quote.9.86
ASCENDIS PHARMA A.. USD  34.24 Delayed Quote.8.89
CALIFORNIA FIRST .. USD  16.35 Delayed Quote.7.39
MADRIGAL PHARMACE.. USD  34.18 Delayed Quote.6.51
COMPASS MINERALS .. USD  60.1 Delayed Quote.6.37
ARALEZ PHARMACEUT.. USD  1.8 Delayed Quote.6.10
AGILYSYS, INC. USD  10.62 Delayed Quote.5.94
TRAVELPORT WORLDW.. USD  15.59 Delayed Quote.5.59
REVOLUTION LIGHTI.. USD  6.26 Delayed Quote.5.54
Last NameLastRatio Vol.
GROUPE BMTC INC CAD  12.2 End-of-day quote.10.37
FIRAN TECHNOLOGY .. CAD  3.65 End-of-day quote.7.12
SPECTRAL MEDICAL .. CAD  0.42 End-of-day quote.6.79
HOLLOWAY LODGING .. CAD  5.6 End-of-day quote.5.07
MAVERIX METALS IN.. CAD  1.65 End-of-day quote.4.89
POLARIS MATERIALS.. CAD  3.6 End-of-day quote.4.80
GLUSKIN SHEFF + A.. CAD  18.89 End-of-day quote.4.36
MELCOR REAL ESTAT.. CAD  8.63 End-of-day quote.4.26
DREAM UNLIMITED C.. CAD  7.38 End-of-day quote.4.14
PEMBINA PIPELINE .. CAD  42.12 End-of-day quote.4.05
Last NameLastRatio Vol.
UNIFIN FINANCIERA.. MXN  62.7 End-of-day quote.5.86
G COLLADO SAB DE .. MXN  8.83 End-of-day quote.5.82
GRUPO SANBORNS SA.. MXN  21.39 End-of-day quote.2.77
SERVICIOS CORPORA.. MXN  17.25 End-of-day quote.2.56
CORPORATIVO FRAGU.. MXN  219.51 End-of-day quote.2.53
GENOMMA LAB INTER.. MXN  22.25 End-of-day quote.2.41
CYDSA SAB DE CV MXN  26.25 End-of-day quote.2.27
BIO PAPPEL SAB DE.. MXN  24.96 End-of-day quote.2.24
GRUPO CEMENTOS DE.. MXN  95.99 End-of-day quote.2.07
CREDITO REAL SAB .. MXN  31.39 End-of-day quote.2.06
Last NameLastRatio Vol.
GLOBALWORTH REAL .. EUR  7.35 Delayed Quote.112.77
O'KEY GROUP SA USD  2.09 Delayed Quote.26.57
IMAGINATION TECHN.. GBp  168 Delayed Quote.15.74
OXFORD BIODYNAMIC.. GBp  168 Delayed Quote.6.80
FOCUSRITE PLC GBp  271 Delayed Quote.6.67
CERES POWER HOLDI.. GBp  14 Delayed Quote.6.44
PLEXUS HOLDINGS P.. GBp  75 Delayed Quote.4.88
GFINITY PLC GBp  29.25 Delayed Quote.4.71
ACCSYS TECHNOLOGI.. GBp  78 Delayed Quote.4.61
MOSS BROS GROUP P.. GBp  96 Delayed Quote.4.12
Last NameLastRatio Vol.
ARYZTA CHF  30.15 Delayed Quote.2.18
TORNOS HOLDINGS S.. CHF  5.92 Delayed Quote.2.11
AVENTRON AG CHF  8.9 Delayed Quote.1.67
PLAZZA IMMOBILIEN.. CHF  231.2 Delayed Quote.1.33
TECAN GROUP LTD CHF  202.1 Delayed Quote.1.29
INTERROLL HOLDING.. CHF  1335 Delayed Quote.1.27
PEACH PROPERTY GR.. CHF  25.25 Delayed Quote.1.24
WALTER MEIER AG CHF  40 Delayed Quote.1.20
VON ROLL HOLDING .. CHF  1.25 Delayed Quote.1.19
TEMENOS GROUP AG CHF  88.25 Delayed Quote.1.16
Last NameLastRatio Vol.
MOLOGEN AG EUR  3.12 Delayed Quote.7.38
ENERGIEKONTOR AG EUR  16.085 Delayed Quote.7.19
WILLIAMS GRAND PR.. EUR  18.6 Delayed Quote.5.12
MYBUCKS SA EUR  13.715 Delayed Quote.4.66
4SC AG EUR  5.75 Delayed Quote.3.42
PROCREDIT HOLDING.. EUR  12.35 Delayed Quote.3.11
HOMAG GROUP AG EUR  64 Delayed Quote.2.81
FORTEC ELEKTRONIK.. EUR  22.09 Delayed Quote.2.68
FUNKWERK AG EUR  8.39 Delayed Quote.2.63
IVU TRAFFIC TECHN.. EUR  4.62 Delayed Quote.2.52
Last NameLastRatio Vol.
CRÉDIT AGRICOLE D.. EUR  80.9 Real-time Quote.11.45
EVOLIS EUR  44.35 Real-time Quote.11.30
DLSI EUR  24.82 Real-time Quote.5.80
SAVENCIA EUR  79.01 Real-time Quote.5.44
GROUPE IRD EUR  20.01 Real-time Quote.5.24
PRECIA EUR  208.88 Real-time Quote.4.52
BONDUELLE EUR  38.61 Real-time Quote.3.44
RIBER EUR  2.14 Real-time Quote.3.18
HIPAY GROUP EUR  14.13 Real-time Quote.2.78
AFFINE RE EUR  16.66 Real-time Quote.2.60
Last NameLastRatio Vol.
REALDOLMEN EUR  24.665 Delayed Quote.5.80
MIKO EUR  129.03 Delayed Quote.3.51
BONE THERAPEUTICS EUR  10.645 Delayed Quote.2.93
COMPAGNIE IMMOBIL.. EUR  53.92 Delayed Quote.1.74
TINC COMM. EUR  12.73 Delayed Quote.1.66
MDXHEALTH EUR  4.607 Delayed Quote.1.57
CARE PROPERTY INV.. EUR  20.35 Delayed Quote.1.41
ARGEN-X EUR  17.94 Delayed Quote.1.33
WAREHOUSES ESTATE.. EUR  61.7 Delayed Quote.1.23
KINEPOLIS GROUP EUR  53.25 Delayed Quote.1.05
Last NameLastRatio Vol.
KIADIS PHARMA EUR  10.9 Delayed Quote.5.77
ROYAL BAM GROUP EUR  4.678 Delayed Quote.3.05
PHARMING GROUP EUR  0.691 Delayed Quote.1.86
VOLTA FINANCE EUR  7.39 Delayed Quote.1.51
WESSANEN EUR  15.455 Delayed Quote.0.91
FLOW TRADERS EUR  22.41 Delayed Quote.0.90
POSTNL EUR  3.638 Delayed Quote.0.72
ORDINA EUR  1.541 Delayed Quote.0.70
AMSTERDAM COMMODI.. EUR  24.455 Delayed Quote.0.69
STERN GROEP EUR  20.38 Delayed Quote.0.66
Last NameLastRatio Vol.
SANOFI INDIA LTD INR  4000 End-of-day quote.39.96
ABBOTT INDIA LIMI.. INR  4200 End-of-day quote.21.60
SUNDARAM-CLAYTON .. INR  4680 End-of-day quote.9.35
SANGHI INDUSTRIES.. INR  92.45 End-of-day quote.9.11
KNR CONSTRUCTIONS.. INR  209.45 End-of-day quote.7.53
SMS PHARMACEUTICA.. INR  106 End-of-day quote.7.52
DENA BANK INR  31.2 End-of-day quote.6.54
THERMAX LIMITED INR  840 End-of-day quote.5.49
ORIENTAL HOTELS L.. INR  35.9 End-of-day quote.5.43
VINDHYA TELELINK .. INR  1107 End-of-day quote.5.40
Last NameLastRatio Vol.
TSINGHUATONGFANG .. CNY  12.44 End-of-day quote.13.01
XINJIANG YOUHAO G.. CNY  7.65 End-of-day quote.8.49
SINOPEC OILFIELD .. CNY  3.15 End-of-day quote.7.45
BOCO INTER-TELECO.. CNY  11.59 End-of-day quote.4.56
EASTERN COMMUNICA.. CNY  7.24 End-of-day quote.4.52
JIANG SU ETERN CO.. CNY  8.67 End-of-day quote.4.24
SHANGHAI ELECTRIC.. CNY  11.52 End-of-day quote.3.69
SHENYANG COMMERCI.. CNY  13.66 End-of-day quote.3.51
JIANGSU ZHONGTIAN.. CNY  13.37 End-of-day quote.3.49
BEIJING URBAN-RUR.. CNY  12.15 End-of-day quote.3.39
Last NameLastRatio Vol.
CHRISTINE INTERNA.. HKD  0.5 End-of-day quote.11.42
YUAN HENG GAS HOL.. HKD  0.65 End-of-day quote.10.76
NATURE HOME HOLDI.. HKD  1.05 End-of-day quote.9.83
SOLARGIGA ENERGY .. HKD  0.24 End-of-day quote.6.28
SINO OIL AND GAS .. HKD  0.16 End-of-day quote.5.83
GUODIAN TECHNOLOG.. HKD  0.66 End-of-day quote.5.71
DACHAN FOOD (ASIA.. HKD  0.62 End-of-day quote.5.56
SHENGLI OIL AND G.. HKD  0.41 End-of-day quote.5.38
ALLAN INTERNATION.. HKD  2.1 End-of-day quote.5.19
VIRSCEND EDUCATIO.. HKD  4.84 End-of-day quote.4.95
Last NameLastRatio Vol.
- No result -
Last NameLastRatio Vol.
JERUSALEM ECONOMY.. ILa  885.3 Delayed Quote.10.15
IDI INSURANCE COM.. ILa  22210 Delayed Quote.7.77
WILLY-FOOD INVEST.. ILa  1640 Delayed Quote.3.28
FORESIGHT AUTONOM.. ILa  438.3 Delayed Quote.1.92
FRUTAROM INDUSTRI.. ILa  28850 Delayed Quote.1.20
EL AL ISRAEL AIRL.. ILa  247.2 Delayed Quote.1.18
BANK HAPOALIM LTD.. ILa  2485 Delayed Quote.0.97
INTEC PHARMA LTD ILa  3280 Delayed Quote.0.93
COMPUGEN LTD. ILa  1332 Delayed Quote.0.88
NETO ME HOLDINGS .. ILa  35300 Delayed Quote.0.80
Last NameLastRatio Vol.
ABU DHABI NATIONA.. AED  2.69 End-of-day quote.3.26
ARAMEX PJSC AED  4.85 End-of-day quote.2.63
ALDAR PROPERTIES .. AED  2.26 End-of-day quote.1.42
DAMAC PROPERTIES .. AED  3.84 End-of-day quote.1.37
SHUAA CAPITAL PSC AED  1.12 End-of-day quote.1.17
AJMAN BANK PJSC AED  1.14 End-of-day quote.1.04
DUBAI INVESTMENT .. AED  2.33 End-of-day quote.0.98
EMAAR PROPERTIES .. AED  8.51 End-of-day quote.0.91
DUBAI FINANCIAL M.. AED  1.11 End-of-day quote.0.74
DEYAAR DEVELOPMEN.. AED  0.49 End-of-day quote.0.63

Update on 2017-09-25 13:27:25