Name	Last	Change	Avg. Vol.	Today's Vol.	Unusual. Vol.

HOME DEPOT	22.76	4.16%	26 483 393	32 948 480	1.24
COCA-COLA	46.14	5.03%	16 333 287	19 947 074	1.22
PFIZER	16.62	3.75%	56 715 194	68 965 219	1.22
KRAFT FOODS A	26.63	1.84%	10 329 632	12 380 936	1.2
CATERPILLAR	39.65	4.34%	12 783 191	14 289 185	1.12
VERIZON COMMS	33.19	3.30%	23 124 814	24 696 328	1.07
MC DONALD'S CORP	59.55	4.38%	12 801 223	13 454 293	1.05
AT&T	29.08	3.71%	40 635 364	42 680 941	1.05
GENERAL ELECTRIC	18.13	2.95%	155 378 033	157 208 359	1.01
EXXON MOBIL	78.93	1.70%	57 937 269	57 459 291	0.99
3M	60.71	-0.25%	9 092 720	8 972 762	0.99
DU PONT(EI) DE NMR	23.61	0.04%	13 120 388	12 703 819	0.97
CHEVRON	74.74	-1.06%	23 911 232	22 581 843	0.94
INTEL CORP	13.66	2.86%	81 931 203	77 248 220	0.94
MERCK AND CO	26.46	-0.82%	15 882 226	14 854 443	0.94
ALCOA	9.29	-4.82%	28 243 411	25 644 237	0.91
JOHNSON & JOHNSON	57.32	0.86%	21 287 307	18 804 992	0.88
BOEING CO	40.47	-0.57%	9 234 792	8 006 910	0.87
WAL-MART STORES	54.38	1.74%	29 099 977	25 215 491	0.87
BANK OF AMERICA	15.05	4.73%	148 730 902	128 504 298	0.86
UNITED TECHNOLOGIE	47.32	2.74%	9 968 641	7 980 914	0.8
WALT DISNEY CO	21.94	2.24%	20 449 282	16 331 704	0.8
IBM	80.67	1.04%	12 227 480	9 757 865	0.8
MICROSOFT	19.87	3.76%	102 163 577	80 962 764	0.79
CITIGROUP	7.82	8.31%	410 003 410	314 144 607	0.77
PROCTER AND GAMBLE	62.88	2.34%	26 652 652	19 967 588	0.75
J.P.MORGAN CHASE	30.25	6.03%	87 973 013	64 920 616	0.74
HEWLETT PACKARD	34.82	1.60%	30 221 249	21 809 938	0.72
AMERICAN EXPRESS	21.87	5.35%	23 449 197	14 341 212	0.61
GENERAL MOTORS	4.90	1.03%	51 013 062	28 296 011	0.55

Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.