Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
CALPINE CORPORATI.. USD  14.84 Delayed Quote.31.84
SPORTSMAN'S WAREH.. USD  4.605 Delayed Quote.14.44
ATLANTIC CAPITAL .. USD  17.1 Delayed Quote.6.95
1ST CONSTITUTION .. USD  16.95 Delayed Quote.6.88
PHOENIX NEW MEDIA.. USD  4.7451 Delayed Quote.6.43
MATSON INC USD  22.04 Delayed Quote.6.22
FOOT LOCKER USD  35.341 Delayed Quote.6.20
SENSEONICS HOLDIN.. USD  2.749 Delayed Quote.4.92
JUMEI INTERNATION.. USD  3.34 Delayed Quote.4.31
AMTECH SYSTEMS, I.. USD  9.3901 Delayed Quote.3.78
Last NameLastRatio Vol.
URANIUM PARTICIPA.. CAD  3.62 End-of-day quote.4.44
ROCKY MOUNTAIN DE.. CAD  11.19 End-of-day quote.4.07
ERDENE RESOURCE D.. CAD  0.83 End-of-day quote.3.84
UR-ENERGY INC. CAD  0.72 End-of-day quote.3.74
REDKNEE SOLUTIONS.. CAD  0.76 End-of-day quote.3.26
FORTRESS PAPER LT.. CAD  4.9 End-of-day quote.3.16
NORTH AMERICAN PA.. CAD  5.28 End-of-day quote.3.01
EURO SUN MINING I.. CAD  1.45 End-of-day quote.2.73
TREVALI MINING CO.. CAD  1.39 End-of-day quote.2.65
INTERNATIONAL TOW.. CAD  0.74 End-of-day quote.2.64
Last NameLastRatio Vol.
GRUPO NACIONAL PR.. MXN  36 End-of-day quote.703.40
VALUE GRUPO FINAN.. MXN  91.5 End-of-day quote.113.31
CONCENTRADORA FIB.. MXN  30.85 End-of-day quote.11.25
IMPULSORA DEL DES.. MXN  34.2 End-of-day quote.2.66
MEGACABLE HOLDING.. MXN  76.37 End-of-day quote.2.60
QUALITAS CONTROLA.. MXN  30.87 End-of-day quote.2.51
BIO PAPPEL SAB DE.. MXN  23.87 End-of-day quote.2.28
BANREGIO GRUPO FI.. MXN  114.72 End-of-day quote.1.88
CONSORCIO ARA SAB.. MXN  5.92 End-of-day quote.1.67
GRUPO KUO SAB DE .. MXN  41.8 End-of-day quote.1.64
Last NameLastRatio Vol.
PETROPAVLOVSK PLC GBp  6.37 Delayed Quote.27.00
KENMARE RESOURCES.. GBp  245.5 Delayed Quote.18.17
MONTANARO EUROPEA.. GBp  802.5 Delayed Quote.17.54
VOLEX PLC GBp  65 Delayed Quote.14.50
ABERDEEN NEW THAI.. GBp  517 Delayed Quote.9.81
MANAGEMENT CONSUL.. GBp  7 Delayed Quote.9.19
VELOCYS PLC GBp  36 Delayed Quote.8.47
H&T GROUP PLC GBp  296.5 Delayed Quote.8.13
VP PLC GBp  823 Delayed Quote.7.54
SEPLAT PETROLEUM .. GBp  105 Delayed Quote.7.06
Last NameLastRatio Vol.
SCHWEITER TECHNOL.. CHF  1170 Delayed Quote.5.09
ASCOM HOLDING AG CHF  19.1 Delayed Quote.3.76
KUDELSKI SA CHF  12.85 Delayed Quote.3.13
HUEGLI HOLDING AG CHF  804 Delayed Quote.2.89
STRAUMANN HOLDING CHF  587 Delayed Quote.2.66
GURIT HOLDING AG CHF  1115 Delayed Quote.2.62
INTERSHOP HOLDING.. CHF  472 Delayed Quote.2.48
MOBILEZONE AG CHF  13.4 Delayed Quote.2.23
GEBERIT CHF  446.5 Delayed Quote.2.02
THURGAUER KANTONA.. CHF  99.8 Delayed Quote.1.99
Last NameLastRatio Vol.
GERATHERM MEDICAL.. EUR  13.085 Delayed Quote.11.24
STADA-ARZNEIMITTE.. EUR  72.55 Delayed Quote.10.04
EQS GROUP AG EUR  56.25 Delayed Quote.6.68
WINDELN DE SE EUR  3.136 Delayed Quote.5.69
AHLERS AG EUR  6.4 Delayed Quote.5.53
DEUTSCHE REAL EST.. EUR  2.429 Delayed Quote.5.04
DEAG DEUTSCHE ENT.. EUR  2.454 Delayed Quote.4.61
FERRATUM OYJ EUR  23.265 Delayed Quote.4.24
BERTRANDT AG EUR  77.25 Delayed Quote.3.56
SOFTING AG EUR  11.25 Delayed Quote.3.44
Last NameLastRatio Vol.
TFF GROUP EUR  144 Real-time Quote.11.52
ANTALIS INTERNATI.. EUR  2.42 Real-time Quote.5.98
IMMOBILIÈRE DASSA.. EUR  45 Real-time Quote.3.95
ALÈS GROUPE EUR  13.44 Real-time Quote.3.69
CLASQUIN EUR  36.7 Real-time Quote.3.44
GROUPE GORGÉ EUR  20 Real-time Quote.3.37
VELCAN EUR  11.24 Real-time Quote.3.33
PATRIMOINE ET COM.. EUR  23.4 Real-time Quote.3.30
CARMAT EUR  25.7 Real-time Quote.2.72
MR BRICOLAGE EUR  15.75 Real-time Quote.2.62
Last NameLastRatio Vol.
VAN DE VELDE EUR  42.15 Delayed Quote.6.02
MITHRA PHARMACEUT.. EUR  9.268 Delayed Quote.5.15
KINEPOLIS GROUP EUR  47.445 Delayed Quote.4.87
ABLYNX EUR  12.3 Delayed Quote.4.02
SIPEF EUR  65.69 Delayed Quote.3.16
RECTICEL EUR  6.659 Delayed Quote.2.49
EURONAV EUR  6.049 Delayed Quote.2.38
KBC ANCORA EUR  45.485 Delayed Quote.1.99
CARE PROPERTY INV.. EUR  20.1 Delayed Quote.1.96
BREDERODE EUR  47.1 Delayed Quote.1.74
Last NameLastRatio Vol.
STERN GROEP EUR  21.3 Delayed Quote.17.89
BRUNEL INTERNATIO.. EUR  11.61 Delayed Quote.6.15
ROYAL VOPAK EUR  37.6 Delayed Quote.5.76
TETRAGON FINANCIA.. USD  12.54 Delayed Quote.3.67
PERSHING SQUARE H.. USD  14.05 Delayed Quote.2.65
HAL TRUST EUR  172.51 Delayed Quote.2.16
DPA GROUP EUR  1.67 Delayed Quote.1.89
BOSKALIS WESTMINS.. EUR  28.37 Delayed Quote.1.61
NN GROUP EUR  34.715 Delayed Quote.1.49
HEIJMANS EUR  8.383 Delayed Quote.1.48
Last NameLastRatio Vol.
HUHTAMAKI PPL LTD INR  229.05 End-of-day quote.14.41
SOMANY CERAMICS L.. INR  794 End-of-day quote.9.88
CERA SANITARYWARE.. INR  2845.05 End-of-day quote.8.79
AIA ENGINEERING L.. INR  1409.9 End-of-day quote.8.77
ABAN OFFSHORE LTD INR  176.6 End-of-day quote.8.68
APOLLO HOSPITALS .. INR  1067.8 End-of-day quote.7.57
PENNAR INDUSTRIES.. INR  60 End-of-day quote.6.91
GODFREY PHILLIPS .. INR  1088.05 End-of-day quote.6.69
FUTURE LIFESTYLE .. INR  358 End-of-day quote.6.66
SUVEN LIFE SCIENC.. INR  160.25 End-of-day quote.5.53
Last NameLastRatio Vol.
CECEP WIND-POWER .. CNY  3.93 End-of-day quote.11.97
HANGZHOU SILAN MI.. CNY  6.52 End-of-day quote.9.37
INSIGMA TECHNOLOG.. CNY  15.61 End-of-day quote.8.84
HANGZHOU TIAN-MU-.. CNY  26.89 End-of-day quote.7.33
BESTTONE HOLDING .. CNY  21.67 End-of-day quote.7.05
TIANJIN REALITY D.. CNY  5.83 End-of-day quote.6.91
SHANGHAI HIGHLY (.. CNY  13.01 End-of-day quote.6.64
PCI-SUNTEK TECHNO.. CNY  9.82 End-of-day quote.6.43
CHINA BUILDING MT.. CNY  26.23 End-of-day quote.6.01
CHINA EASTERN AIR.. CNY  7.16 End-of-day quote.5.79
Last NameLastRatio Vol.
CHAMPION TECHNOLO.. HKD  0.08 End-of-day quote.12.25
CENTURY SAGE SCIE.. HKD  0.48 End-of-day quote.9.31
NETDRAGON WEBSOFT.. HKD  22.85 End-of-day quote.8.76
CHTC FONG'S INDUS.. HKD  2.18 End-of-day quote.7.65
JU TENG INTERNATI.. HKD  2.96 End-of-day quote.6.90
FORGAME HOLDINGS .. HKD  14.3 End-of-day quote.6.14
VSTECS HOLDINGS L.. HKD  2.1 End-of-day quote.5.99
PHOENIX SATELLITE.. HKD  1.18 End-of-day quote.5.53
KING STONE ENERGY.. HKD  0.19 End-of-day quote.5.52
AMVIG HOLDINGS LI.. HKD  2.26 End-of-day quote.5.03
Last NameLastRatio Vol.
MINOAN LINES S.A. EUR  2.36 Delayed Quote.5.03
J AND P AVAX SA EUR  0.707 Delayed Quote.4.42
KORRES NATURAL PR.. EUR  4.59 Delayed Quote.2.49
M.L.S. MULTIMEDIA.. EUR  4.57 Delayed Quote.2.38
EUROBANK ERGASIAS.. EUR  0.902 Delayed Quote.1.76
ELLAKTOR EUR  1.67 Delayed Quote.1.25
PIRAEUS BANK SA EUR  4.83 Delayed Quote.1.07
MOTOR OIL HELLAS .. EUR  18.72 Delayed Quote.1.07
THESSALONIKI WATE.. EUR  4.55 Delayed Quote.1.06
FOURLIS S.A EUR  6.01 Delayed Quote.1.05
Last NameLastRatio Vol.
INTEC PHARMA LTD ILa  2118 Delayed Quote.5.99
EL AL ISRAEL AIRL.. ILa  246 Delayed Quote.4.93
GOLF & CO LTD ILa  544 Delayed Quote.3.16
FOX WIZEL LTD ILa  7501 Delayed Quote.2.95
FRUTAROM INDUSTRI.. ILa  25810 Delayed Quote.1.53
PAZ OIL COMPANY L.. ILa  58600 Delayed Quote.1.52
BANK LEUMI LE ISR.. ILa  1864 Delayed Quote.1.41
ELBIT SYSTEMS LTD ILa  48620 Delayed Quote.1.23
NICE LTD ILa  27450 Delayed Quote.1.10
HAREL INSURANCE I.. ILa  2156 Delayed Quote.1.07
Last NameLastRatio Vol.
UNION NATIONAL BA.. AED  4.37 End-of-day quote.56.63
EMIRATES NBD BANK.. AED  8.3 End-of-day quote.12.40
RAS AL KHAIMAH CE.. AED  2.57 End-of-day quote.6.27
ABU DHABI NATIONA.. AED  0.62 End-of-day quote.5.99
ABU DHABI ISLAMIC.. AED  3.65 End-of-day quote.4.07
EMIRATES INTEGRAT.. AED  5.51 End-of-day quote.3.64
WAHA CAPITAL PJSC AED  1.74 End-of-day quote.1.98
DUBAI INVESTMENT .. AED  2.37 End-of-day quote.1.97
BANK OF SHARJAH P.. AED  1.2 End-of-day quote.1.95
AJMAN BANK PJSC AED  1.13 End-of-day quote.1.79

Update on 2017-08-18 18:12:29