Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
GOLDEN ENTERTAINM.. USD  28.59 Delayed Quote.36.87
OBALON THERAPEUTI.. USD  5.24 Delayed Quote.24.89
REXAHN PHARMACEUT.. USD  2.4 Delayed Quote.17.76
MULTI-COLOR CORPO.. USD  84.05 Delayed Quote.15.07
NUCANA PLC (ADR) USD  20.51 Delayed Quote.13.69
PLX PHARMA INC USD  6.6 Delayed Quote.9.26
EMAGIN CORPORATIO.. USD  1.55 Delayed Quote.7.01
AGIOS PHARMACEUTI.. USD  69.89 Delayed Quote.6.09
JOUNCE THERAPEUTI.. USD  21.76 Delayed Quote.6.06
UROGEN PHARMA LTD USD  43 Delayed Quote.6.03
Last NameLastRatio Vol.
5N PLUS INC CAD  2.64 End-of-day quote.9.81
BELO SUN MINING C.. CAD  0.37 End-of-day quote.8.98
PROMIS NEUROSCIEN.. CAD  0.35 End-of-day quote.8.89
GAMEHOST INC CAD  10.25 End-of-day quote.7.23
GEODRILL LTD CAD  2.13 End-of-day quote.6.88
PARK LAWN CORP CAD  24.02 End-of-day quote.4.35
NEVADA COPPER COR.. CAD  0.8 End-of-day quote.3.49
IMVESCOR RESTAURA.. CAD  4.15 End-of-day quote.3.43
NGEX RESOURCES IN.. CAD  1.05 End-of-day quote.3.37
WESTAIM CORP CAD  3.09 End-of-day quote.3.20
Last NameLastRatio Vol.
URBI DESARROLLOS .. MXN  6.19 End-of-day quote.4.35
GRUMA, S.A.B. DE .. MXN  229.64 End-of-day quote.4.21
CORP. INTERAMERIC.. MXN  18.6 End-of-day quote.4.12
GRUPO POCHTECA SA.. MXN  9 End-of-day quote.3.98
GRUPO ROTOPLAS SA.. MXN  28.87 End-of-day quote.3.20
GMEXICO TRANSPORT.. MXN  32.04 End-of-day quote.3.05
ALPEK SAB DE CV MXN  26.04 End-of-day quote.3.04
MONEX SAB DE CV MXN  15.4 End-of-day quote.2.91
GRUPO FINANCIERO .. MXN  86.79 End-of-day quote.2.85
CONCENTRADORA FIB.. MXN  30.57 End-of-day quote.2.74
Last NameLastRatio Vol.
CARPETRIGHT PLC GBp  99.6 Delayed Quote.197.27
DIGNITY PLC GBp  962 Delayed Quote.49.01
GOOCH & HOUSEGO P.. GBp  1485 Delayed Quote.23.44
COLEFAX GROUP PLC GBp  515 Delayed Quote.22.71
IMMUNODIAGNOSTIC .. GBp  290 Delayed Quote.21.37
IG DESIGN GROUP P.. GBp  411.5 Delayed Quote.11.71
B.P. MARSH & PART.. GBp  249 Delayed Quote.10.44
SAFESTYLE UK PLC GBp  158.8 Delayed Quote.9.31
BONMARCHE HOLDING.. GBp  105 Delayed Quote.8.96
NON-STANDARD FINA.. GBp  73.2 Delayed Quote.8.74
Last NameLastRatio Vol.
GOLDBACH GROUP AG CHF  35.1 Delayed Quote.7.12
ZEHNDER GROUP AG CHF  44.65 Delayed Quote.5.38
BURKHALTER HOLDIN.. CHF  123 Delayed Quote.4.81
CASSIOPEA SPA CHF  36 Delayed Quote.4.52
STARRAG GROUP HOL.. CHF  69 Delayed Quote.4.23
GLARNER KANTONALB.. CHF  32.2 Delayed Quote.4.11
YPSOMED HOLDING A.. CHF  174.3 Delayed Quote.4.10
SPICE PRIVATE EQU.. USD  28.6 Delayed Quote.3.86
CPH CHEMIE PAPIER.. CHF  64.5 Delayed Quote.3.43
OC OERLIKON CORPO.. CHF  17.9 Delayed Quote.3.38
Last NameLastRatio Vol.
BETA SYSTEMS SOFT.. EUR  24.2 Delayed Quote.16.30
ADLER MODEMAERKTE.. EUR  6.5 Delayed Quote.9.75
CENTROTEC SUSTAIN.. EUR  15.4 Delayed Quote.6.32
SUESS MICROTEC SE EUR  17.9 Delayed Quote.6.09
CECONOMY EUR  11.395 Delayed Quote.5.72
DOCCHECK AG EUR  10.3 Delayed Quote.5.72
DATRON AG EUR  13.4 Delayed Quote.5.30
JENOPTIK AG EUR  32.64 Delayed Quote.4.66
TELE COLUMBUS AG EUR  9.51 Delayed Quote.4.55
ADIDAS EUR  182.8 Delayed Quote.4.03
Last NameLastRatio Vol.
HIGHCO EUR  5.23 Real-time Quote.57.89
VIEL & CIE EUR  5.5 Real-time Quote.19.89
NETGEM EUR  2.77 Real-time Quote.11.87
KORIAN EUR  26.96 Real-time Quote.11.72
IGE+XAO EUR  132.5 Real-time Quote.9.85
EUROPACORP EUR  1.7 Real-time Quote.7.97
GENKYOTEX EUR  1.9 Real-time Quote.7.60
MANUTAN INTERNATI.. EUR  100 Real-time Quote.5.91
EASYVISTA EUR  31.6 Real-time Quote.5.88
SYNERGIE EUR  48.6 Real-time Quote.5.82
Last NameLastRatio Vol.
REALDOLMEN EUR  30.9 Delayed Quote.5.50
RECTICEL EUR  9.39 Delayed Quote.5.43
MONTEA EUR  43.8 Delayed Quote.2.97
GREENYARD EUR  21.05 Delayed Quote.2.74
MITHRA PHARMACEUT.. EUR  12.2 Delayed Quote.2.64
BEKAERT EUR  37.4 Delayed Quote.2.46
FAGRON EUR  11.11 Delayed Quote.1.92
HOME INVEST BELGI.. EUR  91 Delayed Quote.1.91
VAN DE VELDE EUR  43.75 Delayed Quote.1.89
FINANCIÈRE DE TUB.. EUR  67.8 Delayed Quote.1.81
Last NameLastRatio Vol.
BRILL EUR  34.2 Delayed Quote.8.91
TELEGRAAF MEDIA G.. EUR  5.94 Delayed Quote.7.71
BOUSSARD AND GAVA.. EUR  19.2 Delayed Quote.5.48
BETER BED HOLDING EUR  12.88 Delayed Quote.4.97
PHARMING GROUP EUR  1.5 Delayed Quote.3.60
NEWAYS ELECTRONIC.. EUR  13.85 Delayed Quote.3.38
LUCAS BOLS EUR  18.6 Delayed Quote.3.11
AMG EUR  43.42 Delayed Quote.2.65
FORFARMERS EUR  10.48 Delayed Quote.2.54
DPA GROUP EUR  1.755 Delayed Quote.2.44
Last NameLastRatio Vol.
S.E INVESTMENTS L.. INR  333.5 End-of-day quote.16.76
STAR CEMENT LTD INR  134.5 End-of-day quote.12.96
TAJ GVK HOTELS & .. INR  187.95 End-of-day quote.11.50
DB CORP LTD INR  351.2 End-of-day quote.10.54
MINDTREE LTD INR  705 End-of-day quote.8.65
PG ELECTROPLAST L.. INR  421.3 End-of-day quote.8.18
SUNDARAM-CLAYTON .. INR  4987 End-of-day quote.5.54
MASTEK LTD INR  424 End-of-day quote.5.36
VISHNU CHEMICALS .. INR  420 End-of-day quote.5.35
LEEL ELECTRICALS .. INR  290.4 End-of-day quote.5.26
Last NameLastRatio Vol.
YUNNAN METROPOLIT.. CNY  6 End-of-day quote.286.68
BOCO INTER-TELECO.. CNY  5.06 End-of-day quote.130.61
XIN JIANG KORLA P.. CNY  17.28 End-of-day quote.11.51
JIANGSU PROTRULY .. CNY  4.82 End-of-day quote.8.34
BEIJING AIRPORT H.. CNY  13 End-of-day quote.5.53
SICHUAN XICHANG E.. CNY  7.38 End-of-day quote.4.17
SHANGHAI YA TONG .. CNY  10.72 End-of-day quote.3.58
YIWU HUADING NYLO.. CNY  14.6 End-of-day quote.3.42
CHINA STATE CONST.. CNY  10.35 End-of-day quote.3.35
CHINA RAILWAY GRO.. CNY  8.67 End-of-day quote.3.30
Last NameLastRatio Vol.
LUEN THAI HOLDING.. HKD  1.37 End-of-day quote.15.00
SEMICONDUCTOR MAN.. HKD  0.133 End-of-day quote.10.61
SINO OIL AND GAS .. HKD  0.028 End-of-day quote.9.80
MICROPORT SCIENTI.. HKD  8.77 End-of-day quote.8.15
CINDA INTERNATION.. HKD  1.13 End-of-day quote.6.84
KINGWORLD MEDICIN.. HKD  1.31 End-of-day quote.6.11
PW MEDTECH GROUP .. HKD  1.65 End-of-day quote.5.78
HENGDELI HOLDINGS.. HKD  0.41 End-of-day quote.5.65
FOUNTAIN SET (HOL.. HKD  1.1 End-of-day quote.5.50
MAGNIFICENT HOTEL.. HKD  0.232 End-of-day quote.5.23
Last NameLastRatio Vol.
TERNA ENERGY EUR  4.71 Delayed Quote.188.99
HELLENIC TELECOMM.. EUR  12.31 Delayed Quote.5.30
THESSALONIKI PORT.. EUR  27.8 Delayed Quote.3.44
ELLINIKI TECHNODO.. EUR  1.85 Delayed Quote.3.39
M.L.S. MULTIMEDIA.. EUR  4.4 Delayed Quote.2.79
JUMBO SA EUR  15.02 Delayed Quote.2.42
INTRALOT INTEGRAT.. EUR  1.33 Delayed Quote.1.97
GRIVALIA PROPERTI.. EUR  9.32 Delayed Quote.1.92
FOLLI FOLLIE CMRC.. EUR  18.4 Delayed Quote.1.85
MYTILINEOS HOLDIN.. EUR  9.72 Delayed Quote.1.81
Last NameLastRatio Vol.
SHIKUN & BINUI LT.. ILa  845 Delayed Quote.3.20
TEVA PHARMACEUTIC.. ILa  7000 Delayed Quote.2.49
VICTORY SUPERMARK.. ILa  4570 Delayed Quote.2.40
AZRIELI GROUP LTD ILa  18380 Delayed Quote.2.17
COMPUGEN LTD. ILa  960 Delayed Quote.2.03
BEZEQ THE ISRAELI.. ILa  573.5 Delayed Quote.1.81
NICE LTD ILa  32390 Delayed Quote.1.78
NOVA MEASURING IN.. ILa  9470 Delayed Quote.1.78
DELTA GALIL INDUS.. ILa  11850 Delayed Quote.1.76
SKYLINE INVESTMEN.. ILa  3205 Delayed Quote.1.69
Last NameLastRatio Vol.
ABU DHABI ISLAMIC.. AED  3.93 End-of-day quote.3.95
UNION PROPERTIES .. AED  0.99 End-of-day quote.2.82
EMIRATES INTEGRAT.. AED  5.16 End-of-day quote.2.64
UNION NATIONAL BA.. AED  3.97 End-of-day quote.2.21
EMIRATES NBD BANK.. AED  8.46 End-of-day quote.2.16
DAMAC PROPERTIES .. AED  3.44 End-of-day quote.2.01
DUBAI ISLAMIC BAN.. AED  6.55 End-of-day quote.1.88
EMAAR PROPERTIES .. AED  7.35 End-of-day quote.1.57
ALDAR PROPERTIES .. AED  2.32 End-of-day quote.1.43
EMIRATES TELECOMM.. AED  17.85 End-of-day quote.1.42

Update on 2018-01-20 12:02:57