Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
NORDIC AMERICAN T.. USD  2.67 Delayed Quote.8.88
NOBLE MIDSTREAM P.. USD  48.96 Delayed Quote.7.61
VERU INC USD  1.22 Delayed Quote.6.84
INFUSYSTEM HOLDIN.. USD  2.4 Delayed Quote.6.30
LONESTAR RESOURCE.. USD  3.37 Delayed Quote.6.25
GREEN PLAINS PART.. USD  17.35 Delayed Quote.6.19
GENOMIC HEALTH, I.. USD  33.28 Delayed Quote.6.18
RPX CORP USD  13.52 Delayed Quote.5.72
EXELA TECHNOLOGIE.. USD  5.13 Delayed Quote.5.68
BRISTOW GROUP INC USD  12.08 Delayed Quote.5.44
Last NameLastRatio Vol.
SIERRA METALS INC CAD  2.88 End-of-day quote.11.77
FAIRFAX INDIA HOL.. USD  15.02 End-of-day quote.8.17
K BRO LINEN INC CAD  42.5 End-of-day quote.6.05
TRANSAT AT INC CAD  10.24 End-of-day quote.3.65
KILLAM APARTMENT .. CAD  14.49 End-of-day quote.3.35
JOURNEY ENERGY IN.. CAD  1.79 End-of-day quote.3.21
GREAT CANADIAN GA.. CAD  29.3 End-of-day quote.2.89
GOLDEN STAR RESOU.. CAD  1.06 End-of-day quote.2.87
EXFO INC CAD  5.25 End-of-day quote.2.84
URTHECAST CORP CAD  1.35 End-of-day quote.2.84
Last NameLastRatio Vol.
GRUPE SAB DE CV MXN  44.66 End-of-day quote.10.00
GENOMMA LAB INTER.. MXN  20.58 End-of-day quote.9.10
FIBRA HD SERVICIO.. MXN  9.45 End-of-day quote.9.07
IMPULSORA DEL DES.. MXN  35.4 End-of-day quote.5.84
MACQUARIE MEXICO .. MXN  21.91 End-of-day quote.3.68
GRUPO SPORTS WORL.. MXN  17.5 End-of-day quote.3.66
UNIFIN FINANCIERA.. MXN  62.64 End-of-day quote.2.99
MEXICHEM SAB DE C.. MXN  49.76 End-of-day quote.2.93
GRUPO FINANCIERO .. MXN  85.94 End-of-day quote.2.76
ADMINISTRADORA DE.. MXN  11.28 End-of-day quote.2.48
Last NameLastRatio Vol.
JAMES CROPPER PLC GBp  1687 Delayed Quote.32.55
SPEEDY HIRE PLC GBp  57 Delayed Quote.19.90
NASSTAR PLC GBp  10.9375 Delayed Quote.12.55
NEXUS INFRASTRUCT.. GBp  205 Delayed Quote.10.00
A & J MUCKLOW GRO.. GBp  510 Delayed Quote.9.61
GBGI LTD GBp  170.5 Delayed Quote.9.58
HVIVO PLC GBp  54 Delayed Quote.9.23
GROUND RENTS INCO.. GBp  119 Delayed Quote.8.72
SPRUE AEGIS PLC GBp  181.5 Delayed Quote.7.97
GYM GROUP PLC GBp  215.25 Delayed Quote.7.76
Last NameLastRatio Vol.
MYRIAD GROUP AG CHF  0.67 Delayed Quote.3.51
AUTONEUM HOLDING .. CHF  276 Delayed Quote.2.87
SPICE PRIVATE EQU.. USD  28.75 Delayed Quote.2.61
SANTHERA PHARMACE.. CHF  33.8 Delayed Quote.2.44
VON ROLL HOLDING .. CHF  1.36 Delayed Quote.2.26
BELIMO HOLDING AG CHF  4190 Delayed Quote.2.23
BELL FOOD GROUP A.. CHF  425 Delayed Quote.2.20
HIAG IMMOBILIEN H.. CHF  119.3 Delayed Quote.2.12
ORASCOM DEVELOPME.. CHF  11.3 Delayed Quote.2.11
HBM HEALTHCARE IN.. CHF  130.9 Delayed Quote.2.05
Last NameLastRatio Vol.
NUERNBERGER BETEI.. EUR  69.51 Delayed Quote.20.67
UNIWHEELS AG EUR  67 Delayed Quote.8.82
STRABAG AG EUR  352 Delayed Quote.7.15
DEUTSCHE KONSUM R.. EUR  10.125 Delayed Quote.7.12
ISRA VISION AG EUR  182.85 Delayed Quote.5.60
EDDING AG EUR  102.01 Delayed Quote.5.56
INNOGY SE EUR  32.215 Delayed Quote.5.04
HELLOFRESH SE EUR  11.94 Delayed Quote.4.63
RWE EUR  17.175 Delayed Quote.4.11
BAYWA AG EUR  31.165 Delayed Quote.4.07
Last NameLastRatio Vol.
1000MERCIS EUR  42.58 Real-time Quote.172.33
ABIVAX EUR  10.06 Real-time Quote.17.45
KERLINK EUR  19.09 Real-time Quote.13.67
SAVENCIA EUR  78.25 Real-time Quote.11.75
LANSON-BCC EUR  32.5 Real-time Quote.5.01
MONTAGNE ET NEIGE.. EUR  6.5 Real-time Quote.4.79
GFI INFORMATIQUE EUR  7.55 Real-time Quote.4.22
PATRIMOINE ET COM.. EUR  20.95 Real-time Quote.3.56
CAPELLI EUR  51.01 Real-time Quote.3.22
EASYVISTA EUR  30.99 Real-time Quote.3.15
Last NameLastRatio Vol.
HOME INVEST BELGI.. EUR  90.6 Delayed Quote.7.68
TIGENIX NV EUR  1.146 Delayed Quote.4.44
MIKO EUR  106 Delayed Quote.4.13
JENSEN-GROUP EUR  37 Delayed Quote.3.07
ARGEN-X EUR  49.57 Delayed Quote.3.07
RESILUX EUR  148.5 Delayed Quote.2.59
MONTEA EUR  42 Delayed Quote.2.55
ORANGE BELGIUM EUR  17.195 Delayed Quote.2.26
COLRUYT EUR  43.06 Delayed Quote.1.89
MITHRA PHARMACEUT.. EUR  10.635 Delayed Quote.1.72
Last NameLastRatio Vol.
VAN LANSCHOT KEMP.. EUR  27 Delayed Quote.2.79
HEIJMANS EUR  9.646 Delayed Quote.2.24
TETRAGON FINANCIA.. USD  13.3 Delayed Quote.2.10
ACCELL GROUP EUR  23.52 Delayed Quote.1.81
BRUNEL INTERNATIO.. EUR  14.875 Delayed Quote.1.68
BETER BED HOLDING EUR  12.555 Delayed Quote.1.63
AMSTERDAM COMMODI.. EUR  23.92 Delayed Quote.1.61
UNIBAIL-RODAMCO EUR  211.85 Delayed Quote.1.60
NEDAP EUR  42.65 Delayed Quote.1.48
BASIC-FIT EUR  21.355 Delayed Quote.1.44
Last NameLastRatio Vol.
TATA COMMUNICATIO.. INR  686 End-of-day quote.17.47
ATLANTA LIMITED INR  110.2 End-of-day quote.17.01
MANPASAND BEVERAG.. INR  402 End-of-day quote.15.28
VST TILLERS TRACT.. INR  2409 End-of-day quote.12.90
NATCO PHARMA LTD. INR  1024.6 End-of-day quote.9.62
3I INFOTECH LTD INR  4.6 End-of-day quote.8.96
ESSEL PROPACK LTD INR  281.85 End-of-day quote.8.68
VISHNU CHEMICALS .. INR  348.75 End-of-day quote.5.76
ZEN TECHNOLOGIES .. INR  132.5 End-of-day quote.5.12
INDIA MOTOR PARTS.. INR  1140.2 End-of-day quote.4.84
Last NameLastRatio Vol.
HENAN ANCAI HI-TE.. CNY  7.09 End-of-day quote.6.53
SHANGHAI DAZHONG .. CNY  4.69 End-of-day quote.6.25
TIBET RHODIOLA PH.. CNY  37.92 End-of-day quote.4.67
SHANGHAI YIMIN CO.. CNY  5.02 End-of-day quote.4.07
WANGFUJING GROUP .. CNY  21.84 End-of-day quote.3.81
TSINGTAO BREWERY .. CNY  35.71 End-of-day quote.3.71
YINCHUAN XINHUA C.. CNY  20.95 End-of-day quote.3.39
CHANGCHUN GAS CO... CNY  6.79 End-of-day quote.3.31
SHENZHEN EXPRESSW.. CNY  8.86 End-of-day quote.3.29
BEIJING SANYUAN F.. CNY  6.21 End-of-day quote.3.29
Last NameLastRatio Vol.
IDG ENERGY INVEST.. HKD  1.48 End-of-day quote.12.37
UNIVERSAL TECHNOL.. HKD  0.4 End-of-day quote.6.69
TEMPUS HOLDINGS L.. HKD  1.65 End-of-day quote.6.59
CHIHO ENVIRONMENT.. HKD  3.76 End-of-day quote.6.07
SUN HING VISION G.. HKD  3.3 End-of-day quote.5.60
BBI LIFE SCIENCES.. HKD  3.49 End-of-day quote.5.42
TSC GROUP HOLDING.. HKD  0.96 End-of-day quote.5.38
ASSOCIATED INTERN.. HKD  24.2 End-of-day quote.4.80
GOLDEN MEDITECH H.. HKD  1.09 End-of-day quote.4.60
KONG SUN HOLDINGS.. HKD  0.3 End-of-day quote.4.52
Last NameLastRatio Vol.
TERNA ENERGY S.A. EUR  4.59 Delayed Quote.6.21
AEGEAN AIRLINES EUR  7.89 Delayed Quote.5.46
LAMDA DEVELOPMENT EUR  6.27 Delayed Quote.3.09
HELLENIC EXCHANGE.. EUR  4.85 Delayed Quote.3.03
ATHENS WATER AND .. EUR  6.23 Delayed Quote.2.86
ELLAKTOR EUR  1.548 Delayed Quote.2.78
ALPHA BANK SA EUR  1.77 Delayed Quote.2.70
MYTILINEOS HOLDIN.. EUR  8.91 Delayed Quote.2.53
FOURLIS EUR  5.23 Delayed Quote.2.38
TITAN CEMENT COMP.. EUR  20.8 Delayed Quote.2.36
Last NameLastRatio Vol.
ADO GROUP LTD ILa  6816 Delayed Quote.3.21
NICE LTD ILa  30910 Delayed Quote.2.73
BAYSIDE LAND CORP.. ILa  168200 Delayed Quote.2.65
SHIKUN & BINUI LT.. ILa  746.2 Delayed Quote.2.62
NOVOLOG PHARM UP .. ILa  148.6 Delayed Quote.2.43
AFRICA ISRAEL PRO.. ILa  8697 Delayed Quote.1.85
ASHTROM PROPERTIE.. ILa  1697 Delayed Quote.1.74
MIZRAHI TEFAHOT B.. ILa  6083 Delayed Quote.1.70
FIRST INTERNATION.. ILa  7003 Delayed Quote.1.55
RAVAL ICS LTD ILa  706 Delayed Quote.1.46
Last NameLastRatio Vol.
AMLAK FINANCE PJS.. AED  1.01 End-of-day quote.6.50
EMAAR PROPERTIES .. AED  6.95 End-of-day quote.4.76
ARAMEX PJSC AED  4.46 End-of-day quote.3.80
SHUAA CAPITAL PSC AED  1.21 End-of-day quote.3.61
RAS AL KHAIMAH PR.. AED  0.72 End-of-day quote.3.01
COMMERCIAL BANK I.. AED  0.92 End-of-day quote.2.97
ARKAN BUILDING MA.. AED  0.66 End-of-day quote.2.91
UNION PROPERTIES .. AED  0.867 End-of-day quote.2.13
FIRST ABU DHABI B.. AED  10.2 End-of-day quote.1.97
ESHRAQ PROPERTIES.. AED  0.69 End-of-day quote.1.82

Update on 2017-12-15 14:58:45