Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
PHOENIX NEW MEDIA.. USD  3.95 Delayed Quote.96.15
ORRSTOWN FINANCIA.. USD  24.35 Delayed Quote.14.28
TYME TECHNOLOGIES.. USD  6.11 Delayed Quote.11.76
URBAN OUTFITTERS,.. USD  19.76 Delayed Quote.8.77
LCNB CORP. USD  18.65 Delayed Quote.8.11
KKR REAL ESTATE F.. USD  20.19 Delayed Quote.7.25
ATYR PHARMA INC USD  2.75 Delayed Quote.7.09
BARRACUDA NETWORK.. USD  23.59 Delayed Quote.7.06
SABRA HEALTH CARE.. USD  21.72 Delayed Quote.6.98
DORMAN PRODUCTS I.. USD  65.6 Delayed Quote.6.75
Last NameLastRatio Vol.
STREET CAPITAL GR.. CAD  1.2 End-of-day quote.10.98
CANFOR PULP PRODU.. CAD  12.93 End-of-day quote.9.16
GOGOLD RESOURCES .. CAD  0.5 End-of-day quote.8.81
PHX ENERGY SERVIC.. CAD  1.7 End-of-day quote.8.43
URTHECAST CORP CAD  0.99 End-of-day quote.7.67
CRIUS ENERGY TRUS.. CAD  8.51 End-of-day quote.7.28
EPSILON ENERGY LI.. CAD  3 End-of-day quote.6.91
PROMETIC LIFE SCI.. CAD  1.37 End-of-day quote.4.97
POLLARD BANKNOTE .. CAD  12.39 End-of-day quote.4.91
CANNIMED THERAPEU.. CAD  10.4 End-of-day quote.4.68
Last NameLastRatio Vol.
GRUPO KUO SAB DE .. MXN  41.8 End-of-day quote.1 654.54
DINE SAB DE CV MXN  11 End-of-day quote.94.09
VALUE GRUPO FINAN.. MXN  90 End-of-day quote.71.50
RASSINI SAB DE CV MXN  83.14 End-of-day quote.15.01
CONCENTRADORA HIP.. MXN  22.79 End-of-day quote.7.03
GRUPO NACIONAL PR.. MXN  36 End-of-day quote.4.00
GRUPO BIMBO S.A.B.. MXN  43.14 End-of-day quote.1.76
MEXICHEM SAB DE C.. MXN  47.36 End-of-day quote.1.75
FIBRA UNO ADMINIS.. MXN  33.3 End-of-day quote.1.71
FIBRA HOTEL MXN  14.67 End-of-day quote.1.63
Last NameLastRatio Vol.
XLMEDIA PLC GBp  128.5 Delayed Quote.22.55
QUANTUM PHARMA PL.. GBp  73 Delayed Quote.20.50
CERES POWER HOLDI.. GBp  12.125 Delayed Quote.14.73
JOHN LAING INFRAS.. GBp  135.7 Delayed Quote.14.08
CPPGROUP PLC GBp  13.75 Delayed Quote.12.24
SPEEDY HIRE PLC GBp  54.625 Delayed Quote.11.07
BRAEMAR SHIPPING .. GBp  306.75 Delayed Quote.10.06
GFINITY PLC GBp  21 Delayed Quote.9.07
EPWIN GROUP PLC GBp  76.5 Delayed Quote.8.66
LAURA ASHLEY HOLD.. GBp  8.95 Delayed Quote.7.05
Last NameLastRatio Vol.
PLAZZA IMMOBILIEN.. CHF  229 Delayed Quote.9.72
DATACOLOR AG CHF  819 Delayed Quote.6.43
COMET HOLDING AG CHF  146.6 Delayed Quote.4.87
LECLANCHE SA CHF  2.4 Delayed Quote.4.19
KUROS BIOSCIENCES.. CHF  13.35 Delayed Quote.4.08
MEYER BURGER TECH.. CHF  1.42 Delayed Quote.3.79
TECAN GROUP LTD CHF  182 Delayed Quote.3.67
CHARLES VOEGELE H.. CHF  6.35 Delayed Quote.3.49
SCHLATTER HOLDING.. CHF  54 Delayed Quote.3.40
VON ROLL HOLDING .. CHF  1.53 Delayed Quote.2.81
Last NameLastRatio Vol.
AIR BERLIN PLC EUR  0.371 Delayed Quote.9.32
SCHWEIZER ELECTRO.. EUR  22.365 Delayed Quote.7.17
GIGASET AG EUR  0.782 Delayed Quote.7.11
ORBIS AG EUR  5.174 Delayed Quote.6.60
NANOGATE AG EUR  51.55 Delayed Quote.6.25
SMT SCHARF AG EUR  12.04 Delayed Quote.5.70
ENERGIEKONTOR AG EUR  18.58 Delayed Quote.4.59
NABALTEC AG EUR  23.3 Delayed Quote.4.59
LPKF LASER & ELEC.. EUR  8.252 Delayed Quote.4.50
CHORUS CLEAN ENER.. EUR  12.41 Delayed Quote.4.42
Last NameLastRatio Vol.
X-FAB SILICON FOU.. EUR  8.75 Real-time Quote.8.21
ENVIRONNEMENT EUR  74.13 Real-time Quote.6.17
YMAGIS EUR  9.8 Real-time Quote.5.28
MEDIAN TECHNOLOGI.. EUR  12 Real-time Quote.4.72
ALÈS GROUPE EUR  13 Real-time Quote.4.11
ALTAMIR EUR  15.9 Real-time Quote.4.11
XILAM ANIMATION EUR  25.26 Real-time Quote.2.49
MÉDICRÉA INTERNAT.. EUR  4.43 Real-time Quote.2.45
ALTAREA COGEDIM EUR  190.95 Real-time Quote.2.40
GASCOGNE EUR  4.2 Real-time Quote.2.37
Last NameLastRatio Vol.
JENSEN-GROUP EUR  42.255 Delayed Quote.7.70
COMPAGNIE IMMOBIL.. EUR  52.9 Delayed Quote.2.50
SIPEF EUR  64 Delayed Quote.2.24
RESILUX EUR  148.5 Delayed Quote.2.21
AEDIFICA EUR  79.86 Delayed Quote.2.07
VAN DE VELDE EUR  42.8 Delayed Quote.1.74
ATENOR EUR  48.49 Delayed Quote.1.69
RETAIL ESTATES EUR  75.33 Delayed Quote.1.55
NYRSTAR EUR  5.952 Delayed Quote.1.52
TEXAF EUR  30.6 Delayed Quote.1.32
Last NameLastRatio Vol.
HEIJMANS EUR  7.999 Delayed Quote.19.49
CURETIS EUR  5.15 Delayed Quote.5.81
KENDRION EUR  36.265 Delayed Quote.4.73
TETRAGON FINANCIA.. USD  12.6 Delayed Quote.3.27
ICT GROUP EUR  13.57 Delayed Quote.3.03
ROYAL BAM GROUP EUR  5.195 Delayed Quote.2.52
DPA GROUP EUR  1.684 Delayed Quote.1.73
TKH GROUP EUR  49.6 Delayed Quote.1.71
BOSKALIS WESTMINS.. EUR  29.32 Delayed Quote.1.53
VASTNED RETAIL N... EUR  38.52 Delayed Quote.1.52
Last NameLastRatio Vol.
J KUMAR INFRAPROJ.. INR  205.95 End-of-day quote.80.54
S.E INVESTMENTS L.. INR  188.5 End-of-day quote.19.22
PRAKASH INDUSTRIE.. INR  115.75 End-of-day quote.7.70
SQS INDIA BFSI LT.. INR  461.9 End-of-day quote.6.14
PENNAR ENGINEERED.. INR  93 End-of-day quote.6.00
VISAKA INDUSTRIES.. INR  509.5 End-of-day quote.5.19
AVANTI FEEDS LTD INR  1942 End-of-day quote.5.17
TECHNO ELECTRIC &.. INR  381.25 End-of-day quote.5.02
PANAMA PETROCHEM .. INR  195.8 End-of-day quote.4.30
RUCHI SOYA INDUST.. INR  22.95 End-of-day quote.4.26
Last NameLastRatio Vol.
SHANGHAI HIGHLY (.. CNY  12 End-of-day quote.29.14
QIANHE CONDIMENT .. CNY  18.92 End-of-day quote.5.69
SHANDONG PHARMACE.. CNY  21.94 End-of-day quote.5.00
YONYOU NETWORK TE.. CNY  20.58 End-of-day quote.4.69
INSIGMA TECHNOLOG.. CNY  14.08 End-of-day quote.4.53
CHINA SHIPBUILDIN.. CNY  26.16 End-of-day quote.4.35
BEIJING CAPITAL C.. CNY  6.68 End-of-day quote.3.92
G-BITS NETWORK TE.. CNY  224.79 End-of-day quote.3.71
JIANGSU WANLIN MO.. CNY  11.5 End-of-day quote.3.60
LANPEC TECHNOLOGI.. CNY  11.16 End-of-day quote.3.57
Last NameLastRatio Vol.
KIN YAT HOLDINGS .. HKD  2.05 End-of-day quote.6.92
CHTC FONG'S INDUS.. HKD  2.11 End-of-day quote.6.27
BILLION INDUSTRIA.. HKD  5.3 End-of-day quote.6.11
YIP'S CHEMICAL HO.. HKD  3.01 End-of-day quote.5.66
CHINA DONGXIANG (.. HKD  1.67 End-of-day quote.5.44
MODERN MEDIA HOLD.. HKD  0.93 End-of-day quote.5.36
CAR INC HKD  7.14 End-of-day quote.5.11
ON TIME LOGISTICS.. HKD  3.98 End-of-day quote.4.98
CHINA SOFT POWER .. HKD  0.12 End-of-day quote.4.60
WEIQIAO TEXTILE C.. HKD  4.47 End-of-day quote.4.39
Last NameLastRatio Vol.
SARANTIS EUR  12.1 Delayed Quote.3.97
ATHENS WATER AND .. EUR  6.09 Delayed Quote.3.91
ELLINIKI TECHNODO.. EUR  1.53 Delayed Quote.3.31
AUTOHELLAS S.A. EUR  22 Delayed Quote.2.31
AEGEAN AIRLINES EUR  8.55 Delayed Quote.2.28
EUROBANK ERGASIAS.. EUR  0.951 Delayed Quote.2.08
NIREUS AQUACULTUR.. EUR  0.288 Delayed Quote.1.95
KORRES NATURAL PR.. EUR  4.55 Delayed Quote.1.77
JUMBO SA EUR  14.99 Delayed Quote.1.70
PIRAEUS BANK SA EUR  4.97 Delayed Quote.1.35
Last NameLastRatio Vol.
EL AL ISRAEL AIRL.. ILa  263.2 Delayed Quote.13.36
GOLF & CO LTD ILa  547 Delayed Quote.6.71
INTEC PHARMA LTD ILa  2017 Delayed Quote.5.21
WILLY-FOOD INVEST.. ILa  1634 Delayed Quote.2.10
TEVA PHARMACEUTIC.. ILa  6435 Delayed Quote.1.59
PARTNER COMMUNICA.. ILa  1780 Delayed Quote.1.57
FORESIGHT AUTONOM.. ILa  406 Delayed Quote.1.44
MATRIX I.T ILa  3667 Delayed Quote.1.43
BANK LEUMI LE ISR.. ILa  1855 Delayed Quote.1.34
ELBIT SYSTEMS LTD ILa  47550 Delayed Quote.1.07
Last NameLastRatio Vol.
ABU DHABI NATIONA.. AED  0.6 End-of-day quote.6.93
UNION PROPERTIES .. AED  0.83 End-of-day quote.4.91
WAHA CAPITAL PJSC AED  1.74 End-of-day quote.3.77
ESHRAQ PROPERTIES.. AED  0.82 End-of-day quote.2.91
AJMAN BANK PJSC AED  1.13 End-of-day quote.2.24
ARAMEX PJSC AED  5.11 End-of-day quote.2.18
DEYAAR DEVELOPMEN.. AED  0.518 End-of-day quote.1.82
EMIRATES NBD BANK.. AED  8.15 End-of-day quote.1.70
ABU DHABI ISLAMIC.. AED  3.65 End-of-day quote.1.65
ABU DHABI COMMERC.. AED  7.25 End-of-day quote.1.42

Update on 2017-08-17 01:38:04