Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
IMPRIMIS PHARMACE.. USD  1.7301 Delayed Quote.211.43
CUI GLOBAL INC USD  3.118 Delayed Quote.25.23
KENNEDY-WILSON HO.. USD  19.45 Delayed Quote.13.26
KMG CHEMICALS, IN.. USD  55.53 Delayed Quote.13.06
UNIQURE NV USD  18.5558 Delayed Quote.10.67
SILICOM LTD. USD  69.5 Delayed Quote.10.42
ARC LOGISTICS PAR.. USD  16.66 Delayed Quote.10.03
PAVMED INC USD  5.6 Delayed Quote.9.14
TYME TECHNOLOGIES.. USD  4.15 Delayed Quote.8.63
CORBUS PHARMACEUT.. USD  7.8175 Delayed Quote.7.25
Last NameLastRatio Vol.
CARMANAH TECHNOLO.. CAD  4.37 End-of-day quote.11.06
COLABOR GROUP INC CAD  0.69 End-of-day quote.9.03
TREE ISLAND STEEL.. CAD  2.86 End-of-day quote.8.78
DALRADIAN RESOURC.. CAD  1.3 End-of-day quote.8.05
CATHEDRAL ENERGY .. CAD  1.4 End-of-day quote.7.05
CHINOOK ENERGY IN.. CAD  0.29 End-of-day quote.5.80
NEMASKA LITHIUM I.. CAD  1.65 End-of-day quote.4.65
EPSILON ENERGY LI.. CAD  3.1 End-of-day quote.4.36
ECOSYNTHETIX INC CAD  2.36 End-of-day quote.4.24
NORTH AMERICAN PA.. CAD  6.52 End-of-day quote.4.11
Last NameLastRatio Vol.
CADU INMOBILIARIA.. MXN  11.29 End-of-day quote.12.60
GRUPO KUO SAB DE .. MXN  39.99 End-of-day quote.10.68
CONCENTRADORA HIP.. MXN  20.59 End-of-day quote.10.01
GRUPE SAB DE CV MXN  46.5 End-of-day quote.6.01
VINTE VIVIENDAS I.. MXN  25.99 End-of-day quote.4.83
MAXCOM TELECOMUNI.. MXN  7.15 End-of-day quote.4.00
COMPANIA MINERA A.. MXN  17.99 End-of-day quote.3.69
CORP. INTERAMERIC.. MXN  17.5 End-of-day quote.3.54
HOTELES CITY EXPR.. MXN  23.46 End-of-day quote.3.29
CONCENTRADORA FIB.. MXN  31.14 End-of-day quote.2.56
Last NameLastRatio Vol.
VOLGA GAS PLC GBp  58 Delayed Quote.1 057.12
CASTINGS PLC GBp  460 Delayed Quote.511.40
LUCECO PLC GBp  244.25 Delayed Quote.278.77
BIOVENTIX PLC GBp  2450 Delayed Quote.109.53
CENTAUR MEDIA PLC GBp  53.5 Delayed Quote.79.00
PCF GROUP PLC GBp  27.5 Delayed Quote.74.90
DP POLAND PLC GBp  42.25 Delayed Quote.57.39
KENNEDY WILSON EU.. GBp  1117 Delayed Quote.40.84
INTERSERVE PLC GBp  76.5 Delayed Quote.38.75
HERALD INVESTMENT.. GBp  1168 Delayed Quote.37.14
Last NameLastRatio Vol.
DATACOLOR AG CHF  750.5 Delayed Quote.21.00
VAUDOISE ASSURANC.. CHF  517 Delayed Quote.4.63
PANALPINA WELTTRA.. CHF  129.1 Delayed Quote.4.29
ALPIQ HOLDING AG CHF  66 Delayed Quote.2.99
WISEKEY INTERNATI.. CHF  5.4 Delayed Quote.2.92
VZ HOLDING AG CHF  335.5 Delayed Quote.2.74
GAM HOLDING CHF  15.7 Delayed Quote.2.64
SCHAFFNER HOLDING.. CHF  318 Delayed Quote.2.37
ROCHE HOLDING LTD.. CHF  234.4 Delayed Quote.2.24
CICOR TECHNOLOGIE.. CHF  51.4 Delayed Quote.2.17
Last NameLastRatio Vol.
INVISION AG EUR  26.065 Delayed Quote.9.82
INDUS HOLDING AG EUR  60.78 Delayed Quote.7.98
KION GROUP EUR  66.09 Delayed Quote.6.91
HIGHLIGHT COMMUNI.. EUR  5.06 Delayed Quote.5.40
DELTICOM AG EUR  12.905 Delayed Quote.5.28
ELUMEO SE EUR  9.025 Delayed Quote.4.72
FUNKWERK AG EUR  9 Delayed Quote.4.46
GERATHERM MEDICAL.. EUR  12.825 Delayed Quote.4.19
DEUTSCHE REAL EST.. EUR  2.416 Delayed Quote.4.17
BASLER AG EUR  174.8 Delayed Quote.3.65
Last NameLastRatio Vol.
ECA EUR  23.76 Real-time Quote.102.03
OSE IMMUNOTHERAPE.. EUR  3.63 Real-time Quote.14.53
AURES TECHNOLOGIE.. EUR  35.45 Real-time Quote.10.82
PISCINES DESJOYAU.. EUR  14.2 Real-time Quote.8.36
PATRIMOINE ET COM.. EUR  23.45 Real-time Quote.7.81
MAUNA KEA TECHNOL.. EUR  2.76 Real-time Quote.7.80
ORAPI EUR  10.78 Real-time Quote.7.50
RIBER EUR  2.9 Real-time Quote.7.44
SOCIÉTÉ MARSEILLA.. EUR  22.56 Real-time Quote.7.27
LEBON EUR  193.01 Real-time Quote.6.57
Last NameLastRatio Vol.
SIPEF EUR  63.4 Delayed Quote.4.50
JENSEN-GROUP EUR  42.94 Delayed Quote.3.55
ACKERMANS & VAN H.. EUR  145.35 Delayed Quote.3.06
LOTUS BAKERIES EUR  2196.05 Delayed Quote.2.43
MOURY CONSTRUCT EUR  140.25 Delayed Quote.1.94
TER BEKE EUR  181 Delayed Quote.1.91
WERELDHAVE BELGIU.. EUR  92.3 Delayed Quote.1.91
ASIT BIOTECH EUR  4.661 Delayed Quote.1.90
THROMBOGENICS EUR  5.005 Delayed Quote.1.82
MDXHEALTH EUR  4.48 Delayed Quote.1.81
Last NameLastRatio Vol.
KAS BANK EUR  9.99 Delayed Quote.5.90
PHILIPS LIGHTING EUR  32 Delayed Quote.4.14
UNILEVER (NL) EUR  47.79 Delayed Quote.3.34
SLIGRO FOOD GROUP EUR  38.89 Delayed Quote.3.08
EUROCASTLE INVEST.. EUR  9.85 Delayed Quote.3.07
BRILL EUR  36 Delayed Quote.2.21
BINCKBANK EUR  4.369 Delayed Quote.2.11
HEINEKEN HOLDING EUR  81.84 Delayed Quote.1.97
AKZONOBEL EUR  77.64 Delayed Quote.1.88
BE SEMICONDUCTOR .. EUR  61.23 Delayed Quote.1.86
Last NameLastRatio Vol.
NUCLEUS SOFTWARE .. INR  373 End-of-day quote.49.95
IFB AGRO INDUSTRI.. INR  553.1 End-of-day quote.30.63
ALLSEC TECHNOLOGI.. INR  430 End-of-day quote.27.79
JBF INDUSTRIES LT.. INR  233 End-of-day quote.17.80
JOHNSON CONTROLS-.. INR  2525 End-of-day quote.17.77
BUTTERFLY GANDHIM.. INR  241.5 End-of-day quote.13.15
PENNAR INDUSTRIES.. INR  69.25 End-of-day quote.13.11
HONEYWELL AUTOMAT.. INR  15690 End-of-day quote.12.76
KRIDHAN INFRA LTD INR  99 End-of-day quote.12.45
ENTERTAINMENT NET.. INR  771.1 End-of-day quote.11.99
Last NameLastRatio Vol.
CHANGCHUNJINGKAI .. CNY  10.98 End-of-day quote.6.45
NANTONG SQUARE CO.. CNY  30.97 End-of-day quote.5.57
SICHUAN CHANGHONG.. CNY  3.8 End-of-day quote.4.76
CTS INTERNATIONAL.. CNY  10.86 End-of-day quote.4.66
SHANGHAI XINMEI R.. CNY  7.26 End-of-day quote.4.27
GANSU DUNHUANG SE.. CNY  9.38 End-of-day quote.3.93
SHANDONG BUCHANG .. CNY  71.98 End-of-day quote.3.89
CHINA UNITED TRAV.. CNY  7.9 End-of-day quote.3.84
DAZHONG TRANSPORT.. CNY  5.69 End-of-day quote.3.65
JIANG ZHONG PHARM.. CNY  31.13 End-of-day quote.3.51
Last NameLastRatio Vol.
CHINA OUTFITTERS .. HKD  0.27 End-of-day quote.14.89
BAOFENG MODERN IN.. HKD  0.5 End-of-day quote.10.12
SUMMIT ASCENT HOL.. HKD  1.13 End-of-day quote.7.72
CHINA PARENTING N.. HKD  1.44 End-of-day quote.7.00
CHINA RENEWABLE E.. HKD  0.25 End-of-day quote.6.67
SHOUGANG CONCORD .. HKD  0.25 End-of-day quote.6.09
ALCO HOLDINGS LIM.. HKD  1.86 End-of-day quote.6.03
YUXING INFOTECH I.. HKD  0.91 End-of-day quote.5.24
CHINA ITS (HOLDIN.. HKD  0.51 End-of-day quote.5.21
NATURAL BEAUTY BI.. HKD  0.6 End-of-day quote.5.11
Last NameLastRatio Vol.
M.L.S. MULTIMEDIA.. EUR  4.35 Delayed Quote.5.37
MINOAN LINES S.A. EUR  2.4 Delayed Quote.4.75
SARANTIS EUR  12 Delayed Quote.3.89
INTRALOT INTEGRAT.. EUR  1.08 Delayed Quote.1.83
J AND P AVAX SA EUR  0.636 Delayed Quote.1.75
GREEK ORGANISATIO.. EUR  9.42 Delayed Quote.1.71
FOURLIS S.A EUR  5.5 Delayed Quote.1.56
TITAN CEMENT COMP.. EUR  21.1 Delayed Quote.1.49
THRACE PLASTICS C.. EUR  2.5 Delayed Quote.1.39
GRIVALIA PROPERTI.. EUR  8.95 Delayed Quote.1.34
Last NameLastRatio Vol.
PROTALIX BIOTHERA.. ILa  270 Delayed Quote.42.99
SKYLINE INVESTMEN.. ILa  3160 Delayed Quote.7.05
EL AL ISRAEL AIRL.. ILa  200.9 Delayed Quote.3.55
RAMI LEVI CHAIN S.. ILa  18360 Delayed Quote.3.18
TADIRAN HOLDINGS .. ILa  9663 Delayed Quote.2.89
B COMMUNICATIONS .. ILa  5719 Delayed Quote.2.82
SHUFERSAL LTD. ILa  2250 Delayed Quote.2.43
BEZEQ THE ISRAELI.. ILa  525 Delayed Quote.2.33
PHOENIX HLDGS LTD ILa  1722 Delayed Quote.2.05
MIGDAL INSURANCE .. ILa  400.1 Delayed Quote.1.84
Last NameLastRatio Vol.
UNION CEMENT COMP.. AED  1.26 End-of-day quote.2.93
DEYAAR DEVELOPMEN.. AED  0.54 End-of-day quote.2.74
UNION PROPERTIES .. AED  0.93 End-of-day quote.2.39
RAS AL KHAIMAH CE.. AED  2.41 End-of-day quote.2.21
DAMAC PROPERTIES .. AED  3.99 End-of-day quote.1.96
ABU DHABI ISLAMIC.. AED  3.83 End-of-day quote.1.79
ARKAN BUILDING MA.. AED  0.69 End-of-day quote.1.52
WAHA CAPITAL PJSC AED  1.77 End-of-day quote.1.25
NATIONAL BANK OF .. AED  4.8 End-of-day quote.1.05
UNION NATIONAL BA.. AED  4.3 End-of-day quote.1.01

Update on 2017-10-20 18:04:40