Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
MELINTA THERAPEUT.. USD  6.25 Delayed Quote.31.39
BANK OF COMMERCE .. USD  11.85 Delayed Quote.22.30
QUICKLOGIC CORPOR.. USD  1.24 Delayed Quote.10.62
GREAT ELM CAPITAL.. USD  3.8 Delayed Quote.9.27
RECRO PHARMA INC USD  5.55 Delayed Quote.8.57
LIFETIME BRANDS I.. USD  10.9 Delayed Quote.7.84
BEL FUSE, INC. USD  19.2 Delayed Quote.7.55
INTERMOLECULAR IN.. USD  1.44 Delayed Quote.7.48
BEST BUY COMPANY USD  68.45 Delayed Quote.6.51
LUXOFT HOLDING IN.. USD  33 Delayed Quote.6.39
Last NameLastRatio Vol.
AECON GROUP INC CAD  14.97 Delayed Quote.11.74
GLACIER MEDIA INC.. CAD  0.8 Delayed Quote.6.23
VELAN INC. CAD  15.005 Delayed Quote.6.13
MAINSTREET EQUITY.. CAD  41.4 Delayed Quote.4.91
GOODFOOD MARKET C.. CAD  2.42 Delayed Quote.4.20
CALIAN GROUP LTD CAD  31.55 Delayed Quote.3.94
HEROUX DEVTEK INC CAD  15.96 Delayed Quote.3.78
EXFO INC CAD  4.53 Delayed Quote.3.76
CORBY SPIRIT AND .. CAD  20.36 Delayed Quote.3.37
CANACOL ENERGY LT.. CAD  4.25 Delayed Quote.3.24
Last NameLastRatio Vol.
FIBRA HD SERVICIO.. MXN  8.95 End-of-day quote.8.19
CADU INMOBILIARIA.. MXN  15.5 End-of-day quote.6.51
KIMBERLY-CLARK DE.. MXN  33.26 End-of-day quote.3.27
CORPORATIVO FRAGU.. MXN  232.8 End-of-day quote.2.34
ELEMENTIA SAB DE .. MXN  13.21 End-of-day quote.2.31
BANREGIO GRUPO FI.. MXN  111.78 End-of-day quote.2.24
GENOMMA LAB INTER.. MXN  16.52 End-of-day quote.2.16
G COLLADO SAB DE .. MXN  6.4 End-of-day quote.1.99
QUALITAS CONTROLA.. MXN  49.69 End-of-day quote.1.82
GRUPO GICSA SA DE.. MXN  9.17 End-of-day quote.1.69
Last NameLastRatio Vol.
ANIMALCARE GROUP .. GBp  182.5 Delayed Quote.11.30
GRESHAM HOUSE PLC GBp  447 Delayed Quote.11.00
CONCURRENT TECHNO.. GBp  78.5 Delayed Quote.10.73
ELECTRA PRIVATE E.. GBp  917 Delayed Quote.10.13
AVINGTRANS PLC GBp  210.5 Delayed Quote.9.44
GATTACA PLC GBp  128.5 Delayed Quote.7.85
DX (GROUP) PLC GBp  9.31 Delayed Quote.7.47
CITYFIBRE INFRAST.. GBp  80.2 Delayed Quote.6.53
JAMES FISHER & SO.. GBp  1810 Delayed Quote.6.48
REGAL PETROLEUM P.. GBp  19.5 Delayed Quote.6.40
Last NameLastRatio Vol.
HUEGLI HOLDING AG CHF  916 Delayed Quote.6.21
SHL TELEMEDICINE .. CHF  7.58 Delayed Quote.5.99
ARYZTA CHF  14.85 Delayed Quote.5.79
LEONTEQ AG CHF  56.7 Delayed Quote.4.21
AVENTRON AG CHF  9.6 Delayed Quote.4.17
SCHLATTER HOLDING.. CHF  46 Delayed Quote.3.45
HIAG IMMOBILIEN H.. CHF  119 Delayed Quote.3.36
CASSIOPEA SPA CHF  37 Delayed Quote.2.81
VONTOBEL HOLDING .. CHF  68.25 Delayed Quote.2.79
YPSOMED HOLDING A.. CHF  139.4 Delayed Quote.2.63
Last NameLastRatio Vol.
GERATHERM MEDICAL.. EUR  11.5 Delayed Quote.5.93
KROMI LOGISTIK AG EUR  11.9 Delayed Quote.5.69
EXCEET GROUP SE EUR  4.86 Delayed Quote.5.05
MAGFORCE AG EUR  6 Delayed Quote.4.52
SCHLOSS WACHENHEI.. EUR  19.9 Delayed Quote.4.48
3U HOLDING AG EUR  1.295 Delayed Quote.4.45
INCITY IMMOBILIEN.. EUR  1.2 Delayed Quote.3.85
WCM BETEILIGUNGS .. EUR  4.27 Delayed Quote.3.52
MYHAMMER HOLDING .. EUR  6.5 Delayed Quote.3.48
LPKF LASER & ELEC.. EUR  7.23 Delayed Quote.3.45
Last NameLastRatio Vol.
NEXTSTAGE EUR  102 Real-time Quote.14.43
MAUNA KEA TECHNOL.. EUR  3.085 Real-time Quote.10.39
LANSON-BCC EUR  32 Real-time Quote.9.94
VOLTALIA EUR  9.9 Real-time Quote.8.28
NRJ GROUP EUR  8.2 Real-time Quote.7.29
DELFINGEN INDUSTR.. EUR  38.7 Real-time Quote.6.51
YMAGIS EUR  6.18 Real-time Quote.5.90
ECOSLOPS EUR  14 Real-time Quote.5.61
LA FRANÇAISE DE L.. EUR  18.3 Real-time Quote.5.39
AUBAY EUR  37.25 Real-time Quote.4.81
Last NameLastRatio Vol.
IEP INVEST EUR  6.15 Delayed Quote.7.27
AGFA-GEVAERT EUR  3.116 Delayed Quote.5.97
RESILUX EUR  142 Delayed Quote.5.31
BEKAERT EUR  33.38 Delayed Quote.4.73
DECEUNINCK EUR  2.7 Delayed Quote.4.10
COMPAGNIE IMMOBIL.. EUR  55.4 Delayed Quote.3.93
WERELDHAVE BELGIU.. EUR  94.6 Delayed Quote.3.88
COLRUYT EUR  45.55 Delayed Quote.2.70
GREENYARD EUR  14.96 Delayed Quote.2.57
KBC ANCORA EUR  48.7 Delayed Quote.2.56
Last NameLastRatio Vol.
ROYAL BAM GROUP EUR  4.107 Delayed Quote.3.12
EUROCASTLE INVEST.. EUR  7.4 Delayed Quote.2.64
WERELDHAVE EUR  33.25 Delayed Quote.2.45
STERN GROEP EUR  16.6 Delayed Quote.2.40
POSTNL EUR  3.041 Delayed Quote.2.17
UNIBAIL-RODAMCO EUR  193.25 Delayed Quote.2.10
APERAM EUR  40.47 Delayed Quote.1.91
HEIJMANS EUR  12.62 Delayed Quote.1.90
BETER BED HOLDING EUR  7.88 Delayed Quote.1.90
SLIGRO FOOD GROUP EUR  43.35 Delayed Quote.1.77
Last NameLastRatio Vol.
SUPRAJIT ENGINEER.. INR  284.15 End-of-day quote.18.27
HEALTHCARE GLOBAL.. INR  290.3 End-of-day quote.12.80
TIMKEN INDIA LIMI.. INR  697.9 End-of-day quote.10.77
UNIVERSAL CABLES .. INR  164 End-of-day quote.8.29
MOTHERSON SUMI SY.. INR  312.45 End-of-day quote.8.00
HEIDELBERGCEMENT .. INR  145.05 End-of-day quote.7.78
SHALIMAR PAINTS L.. INR  151 End-of-day quote.7.25
OIL AND NATURAL G.. INR  175.15 End-of-day quote.6.87
MAHARASHTRA SEAML.. INR  426.7 End-of-day quote.6.48
TD POWER SYSTEMS .. INR  158.1 End-of-day quote.6.41
Last NameLastRatio Vol.
SHANGHAI CHENGDI .. CNY  28.45 End-of-day quote.6.27
LUSHANG PROPERTY .. CNY  3.52 End-of-day quote.5.51
CHAHUA MODERN HOU.. CNY  15.7 End-of-day quote.4.45
JIANGSU ZONGYI CO.. CNY  7.59 End-of-day quote.4.44
ZHEJIANG HANGMIN .. CNY  10.78 End-of-day quote.4.18
IKD CO LTD CNY  14.41 End-of-day quote.3.70
BEIJING NORTH STA.. CNY  4.39 End-of-day quote.3.42
CHONGQING TAIJI I.. CNY  17.21 End-of-day quote.3.26
ENN ECOLOGICAL HO.. CNY  12.98 End-of-day quote.3.25
NINGBO ORIENT WIR.. CNY  11.1 End-of-day quote.3.22
Last NameLastRatio Vol.
STELLA INTERNATIO.. HKD  9.55 End-of-day quote.13.77
HARBIN BANK CO LT.. HKD  1.91 End-of-day quote.13.60
ALLAN INTERNATION.. HKD  2.14 End-of-day quote.10.59
CHINA ALL ACCESS .. HKD  0.7 End-of-day quote.10.39
SAMSONITE INTERNA.. HKD  26.9 End-of-day quote.9.27
GUODIAN TECHNOLOG.. HKD  0.455 End-of-day quote.6.61
CHINA RAILWAY SIG.. HKD  6.35 End-of-day quote.6.16
LEE'S PHARMACEUTI.. HKD  12.42 End-of-day quote.5.93
GLORIOUS PROPERTY.. HKD  0.58 End-of-day quote.5.92
YUANSHENGTAI DAIR.. HKD  0.22 End-of-day quote.5.39
Last NameLastRatio Vol.
FRIGOGLASS S.A. EUR  0.183 Delayed Quote.3.51
PIRAEUS PORT AUTH.. EUR  15.8 Delayed Quote.2.51
AEGEAN AIRLINES EUR  8.54 Delayed Quote.2.30
M.L.S. MULTIMEDIA.. EUR  4.14 Delayed Quote.2.27
MARFIN INVESTMENT.. EUR  0.1096 Delayed Quote.2.13
ATHENS WATER SUPP.. EUR  5.69 Delayed Quote.2.06
PIRAEUS BANK SA EUR  2.4 Delayed Quote.1.90
GEK TERNA HOLDING.. EUR  5.38 Delayed Quote.1.81
TERNA ENERGY EUR  5.09 Delayed Quote.1.57
ELLAKTOR EUR  1.56 Delayed Quote.1.39
Last NameLastRatio Vol.
ELECTRA LTD ILa  90240 Delayed Quote.8.08
PHOENIX HLDGS LTD ILa  1955 Delayed Quote.7.55
NICE LTD ILa  38960 Delayed Quote.4.08
GAZIT GLOBE LTD ILa  3384 Delayed Quote.3.56
AZRIELI GROUP LTD ILa  18120 Delayed Quote.3.33
BEZEQ THE ISRAELI.. ILa  452.2 Delayed Quote.3.33
ISRAMCO NEGEV 2 L.. ILa  42.5 Delayed Quote.3.32
PAZ OIL COMPANY L.. ILa  51270 Delayed Quote.3.28
STRAUSS GROUP LTD.. ILa  7715 Delayed Quote.3.19
AIRPORT CITY LTD. ILa  4146 Delayed Quote.3.12
Last NameLastRatio Vol.
ISLAMIC ARAB INSU.. AED  0.46 End-of-day quote.3.59
SHUAA CAPITAL PSC AED  1.1 End-of-day quote.2.82
ABU DHABI COMMERC.. AED  7.16 End-of-day quote.2.44
DXB ENTERTAINMENT.. AED  0.424 End-of-day quote.1.76
DEYAAR DEVELOPMEN.. AED  0.48 End-of-day quote.1.51
ESHRAQ PROPERTIES.. AED  0.71 End-of-day quote.1.41
UNION PROPERTIES .. AED  0.812 End-of-day quote.1.24
EMAAR DEVELOPMENT.. AED  5.4 End-of-day quote.1.17
DAMAC PROPERTIES .. AED  2.4 End-of-day quote.1.03
AMLAK FINANCE PJS.. AED  0.819 End-of-day quote.0.85

Update on 2018-05-27 09:26:44