Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
TROPICANA ENTERTA.. USD  56.5 Delayed Quote.89.38
VALIDUS HOLDINGS,.. USD  67.4 Delayed Quote.45.38
NYMOX PHARMACEUTI.. USD  3.54 Delayed Quote.36.12
BIOVERATIV INC USD  103.79 Delayed Quote.31.99
GAMING PARTNERS I.. USD  10.42 Delayed Quote.16.73
HUGOTON ROYALTY T.. USD  0.9 Delayed Quote.13.94
VALUE LINE, INC. USD  19.2575 Delayed Quote.11.10
CONSOLIDATED-TOMO.. USD  66.96 Delayed Quote.10.01
ASPEN AEROGELS IN.. USD  5.11 Delayed Quote.9.68
INFUSYSTEM HOLDIN.. USD  2.4 Delayed Quote.9.41
Last NameLastRatio Vol.
VECIMA NETWORKS I.. CAD  9.5 End-of-day quote.11.36
JAGUAR MINING INC.. CAD  0.37 End-of-day quote.9.11
PROMIS NEUROSCIEN.. CAD  0.52 End-of-day quote.8.48
NGEX RESOURCES IN.. CAD  1.05 End-of-day quote.7.50
TERAGO INC. CAD  5.45 End-of-day quote.5.86
EXCELLON RESOURCE.. CAD  1.65 End-of-day quote.4.94
GUARDIAN CAPITAL .. CAD  26.75 End-of-day quote.4.61
WESTAIM CORP CAD  3.08 End-of-day quote.4.61
5N PLUS INC CAD  2.6 End-of-day quote.4.31
NEULION INC CAD  0.61 End-of-day quote.4.11
Last NameLastRatio Vol.
ACCEL SAB DE CV MXN  10.31 End-of-day quote.759.00
GRUPO KUO SAB DE .. MXN  42.1 End-of-day quote.35.86
CONCENTRADORA FIB.. MXN  30.6 End-of-day quote.10.69
COMPANIA MINERA A.. MXN  17.81 End-of-day quote.4.33
GRUPO ROTOPLAS SA.. MXN  29.11 End-of-day quote.3.23
AXTEL S.A.B. DE C.. MXN  4.22 End-of-day quote.2.97
CI BANCO SA INSTC.. MXN  28.84 End-of-day quote.2.79
UNIFIN FINANCIERA.. MXN  64 End-of-day quote.2.59
GMEXICO TRANSPORT.. MXN  31.99 End-of-day quote.2.37
GRUPO BIMBO S.A.B.. MXN  45.6 End-of-day quote.2.32
Last NameLastRatio Vol.
MCKAY SECURITIES .. GBp  235 Delayed Quote.512.48
AGGREGATED MICRO .. GBp  87.5 Delayed Quote.65.45
ROBERT WALTERS PL.. GBp  660 Delayed Quote.19.07
QUADRISE FUELS IN.. GBp  8.7 Delayed Quote.10.85
TIME OUT GROUP PL.. GBp  131 Delayed Quote.10.79
CONNECT GROUP PLC GBp  76 Delayed Quote.8.00
BREWIN DOLPHIN HO.. GBp  380.4 Delayed Quote.6.44
HILTON FOOD GROUP.. GBp  832 Delayed Quote.6.39
BROOKS MACDONALD .. GBp  2000 Delayed Quote.6.32
MEDICA GROUP PLC GBp  155 Delayed Quote.6.05
Last NameLastRatio Vol.
SCHAFFNER HOLDING.. CHF  321 Delayed Quote.21.02
ROMANDE ENERGIE H.. CHF  1215 Delayed Quote.15.60
VETROPACK HOLDING.. CHF  1895 Delayed Quote.5.67
SPICE PRIVATE EQU.. USD  28.6 Delayed Quote.5.47
PLAZZA IMMOBILIEN.. CHF  228 Delayed Quote.4.21
DATACOLOR AG CHF  855 Delayed Quote.3.63
JUNGFRAUBAHN HOLD.. CHF  140.5 Delayed Quote.3.60
STARRAG GROUP HOL.. CHF  70 Delayed Quote.3.51
INTERROLL HOLDING.. CHF  1578 Delayed Quote.2.98
THURGAUER KANTONA.. CHF  105.5 Delayed Quote.2.89
Last NameLastRatio Vol.
BREMER LAGERHAUS .. EUR  14.5 Delayed Quote.13.09
SMT SCHARF AG EUR  14.9 Delayed Quote.11.64
BIOTEST AG EUR  29.4 Delayed Quote.10.12
DOCCHECK AG EUR  10.6 Delayed Quote.8.89
OVB HOLDING AG EUR  20 Delayed Quote.8.77
ELUMEO SE EUR  12.1 Delayed Quote.7.36
GSW IMMOBILIEN AG EUR  96 Delayed Quote.6.06
SYGNIS AG EUR  1.51 Delayed Quote.5.91
ALL FOR ONE STEEB.. EUR  70.2 Delayed Quote.5.67
BETA SYSTEMS SOFT.. EUR  24.2 Delayed Quote.5.39
Last NameLastRatio Vol.
ITS GROUP EUR  7 Real-time Quote.15.57
CROSSJECT EUR  4.475 Real-time Quote.6.91
HERIGE EUR  39.9 Real-time Quote.6.49
GÉRARD PERRIER IN.. EUR  55.2 Real-time Quote.5.40
CBO TERRITORIA EUR  4.15 Real-time Quote.5.04
HIPAY GROUP EUR  14.35 Real-time Quote.5.00
TRANSGENE EUR  3.32 Real-time Quote.4.91
GENKYOTEX EUR  1.926 Real-time Quote.4.68
IMMOBILIÈRE DASSA.. EUR  49.8 Real-time Quote.4.60
CELLECTIS EUR  26.06 Real-time Quote.4.27
Last NameLastRatio Vol.
DALENYS EUR  9 Delayed Quote.15.66
REALDOLMEN EUR  31.6 Delayed Quote.5.12
KINEPOLIS GROUP EUR  58.9 Delayed Quote.4.40
MOURY CONSTRUCT EUR  139 Delayed Quote.3.73
MITHRA PHARMACEUT.. EUR  13 Delayed Quote.2.93
SIOEN INDUSTRIES EUR  29.4 Delayed Quote.2.91
TEXAF EUR  30.7 Delayed Quote.2.44
MIKO EUR  127 Delayed Quote.2.38
TER BEKE EUR  175 Delayed Quote.1.87
MONTEA EUR  43.6 Delayed Quote.1.87
Last NameLastRatio Vol.
LUCAS BOLS EUR  18.4 Delayed Quote.10.86
NEWAYS ELECTRONIC.. EUR  14 Delayed Quote.5.12
PHARMING GROUP EUR  1.545 Delayed Quote.3.80
TAKEAWAY.COM EUR  51.5 Delayed Quote.3.75
DPA GROUP EUR  1.8 Delayed Quote.3.73
BRUNEL INTERNATIO.. EUR  16.19 Delayed Quote.3.53
BETER BED HOLDING EUR  13.36 Delayed Quote.2.70
ROYAL BAM GROUP EUR  4.03 Delayed Quote.2.25
INTERTRUST EUR  14.81 Delayed Quote.2.05
RELX N.V. EUR  18.005 Delayed Quote.2.00
Last NameLastRatio Vol.
KIRLOSKAR OIL ENG.. INR  399.9 End-of-day quote.36.59
ASIAN HOTELS EAST.. INR  410.45 End-of-day quote.15.46
GREENLAM INDUSTRI.. INR  1193 End-of-day quote.14.14
8K MILES SOFTWARE.. INR  783.8 End-of-day quote.13.17
SMS PHARMACEUTICA.. INR  104.7 End-of-day quote.12.05
CYIENT LTD INR  624.45 End-of-day quote.10.94
LUX INDUSTRIES LT.. INR  1540 End-of-day quote.10.41
DCM SHRIRAM LTD INR  594.1 End-of-day quote.9.62
JUBILANT FOODWORK.. INR  2269.5 End-of-day quote.8.45
BIOCON LTD INR  602.05 End-of-day quote.8.37
Last NameLastRatio Vol.
SUZHOU KELIDA BUI.. CNY  9.96 End-of-day quote.11.05
LIUZHOU IRON & ST.. CNY  7.65 End-of-day quote.8.77
TRIUMPH SCIENCE &.. CNY  8.26 End-of-day quote.8.41
YUNNAN METROPOLIT.. CNY  5.7 End-of-day quote.8.18
ZHUZHOU QIANJIN P.. CNY  15.07 End-of-day quote.6.94
CHINA SHIPBUILDNG.. CNY  29.06 End-of-day quote.6.81
HNA INNOVATION CO.. CNY  4.26 End-of-day quote.6.00
XIN JIANG KORLA P.. CNY  16.17 End-of-day quote.5.10
SHANGHAI PUDONG D.. CNY  12.77 End-of-day quote.4.97
GUIZHOU GUIHANG A.. CNY  16.66 End-of-day quote.4.89
Last NameLastRatio Vol.
ENM HOLDINGS LTD HKD  0.65 End-of-day quote.13.48
INTERNATIONAL ELI.. HKD  0.17 End-of-day quote.10.59
CPMC HOLDINGS LIM.. HKD  6.48 End-of-day quote.10.59
POU SHENG INTERNA.. HKD  1.99 End-of-day quote.10.47
LUEN THAI HOLDING.. HKD  1.3 End-of-day quote.9.68
HENGDELI HOLDINGS.. HKD  0.44 End-of-day quote.8.24
SINO OIL AND GAS .. HKD  0.08 End-of-day quote.7.65
SEMICONDUCTOR MAN.. HKD  0.56 End-of-day quote.7.35
UKF (HOLDINGS) LT.. HKD  0.28 End-of-day quote.6.87
ZHENGYE INTERNATI.. HKD  1.9 End-of-day quote.6.57
Last NameLastRatio Vol.
THESSALONIKI WATE.. EUR  4.8 Delayed Quote.6.27
FORTHNET S.A. EUR  0.388 Delayed Quote.4.38
FOURLIS EUR  5.88 Delayed Quote.4.21
THESSALONIKI PORT.. EUR  29 Delayed Quote.2.98
ELLINIKI TECHNODO.. EUR  1.88 Delayed Quote.2.49
ATHENS MEDICAL C... EUR  1.4 Delayed Quote.1.98
ALPHA BANK SA EUR  1.995 Delayed Quote.1.79
INTRALOT INTEGRAT.. EUR  1.36 Delayed Quote.1.55
PIRAEUS BANK SA EUR  3.64 Delayed Quote.1.51
HELLENIC TELECOMM.. EUR  12.25 Delayed Quote.1.41
Last NameLastRatio Vol.
MELISRON LTD. ILa  15430 Delayed Quote.7.52
FOX WIZEL LTD ILa  7164 Delayed Quote.3.64
B COMMUNICATIONS .. ILa  7100 Delayed Quote.2.14
RAVAL ICS LTD ILa  700.6 Delayed Quote.1.80
MENORA MIVTACHIM .. ILa  4800 Delayed Quote.1.75
ICL ISRAEL CHEMIC.. ILa  1495 Delayed Quote.1.67
IDI INSURANCE COM.. ILa  24190 Delayed Quote.1.64
BEZEQ THE ISRAELI.. ILa  569 Delayed Quote.1.61
GAZIT GLOBE LTD ILa  3548 Delayed Quote.1.59
AUDIOCODES LTD. (.. ILa  2568 Delayed Quote.1.55
Last NameLastRatio Vol.
BANK OF SHARJAH P.. AED  1.22 End-of-day quote.81.42
NATIONAL BANK OF .. AED  4.7 End-of-day quote.11.58
EMIRATES NBD BANK.. AED  8.56 End-of-day quote.2.94
EMAAR PROPERTIES .. AED  7.25 End-of-day quote.2.30
AJMAN BANK PJSC AED  1.14 End-of-day quote.2.23
ARKAN BUILDING MA.. AED  0.77 End-of-day quote.2.12
ABU DHABI NATIONA.. AED  0.57 End-of-day quote.1.84
ARAMEX PJSC AED  4.39 End-of-day quote.1.71
SHARJAH ISLAMIC B.. AED  1.36 End-of-day quote.1.43
EMIRATES TELECOMM.. AED  17.85 End-of-day quote.1.41

Update on 2018-01-23 06:27:58