Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
BOVIE MEDICAL COR.. USD  2.39 Delayed Quote.14.05
LUBY'S, INC. USD  2.74 Delayed Quote.6.93
ATLANTIC COAST FI.. USD  7.98 Delayed Quote.6.73
ADVANCE AUTO PART.. USD  91.51 Delayed Quote.6.36
GSE SYSTEMS, INC. USD  3 Delayed Quote.6.19
DICKS SPORTING GO.. USD  27.7 Delayed Quote.5.92
CANCER GENETICS I.. USD  3.2 Delayed Quote.5.27
AMERICAN HOMES 4 .. USD  22.9 Delayed Quote.5.00
PHOTRONICS, INC. USD  7.95 Delayed Quote.4.97
LONESTAR RESOURCE.. USD  2.95 Delayed Quote.4.63
Last NameLastRatio Vol.
INV METALS INC CAD  0.96 End-of-day quote.8.99
NEW LOOK VISION G.. CAD  34.25 End-of-day quote.7.60
WESTERN ENERGY SE.. CAD  1.23 End-of-day quote.6.67
STREET CAPITAL GR.. CAD  1.2 End-of-day quote.6.51
CHOICE PROPERTIES.. CAD  13.18 End-of-day quote.6.50
SECURE ENERGY SER.. CAD  7.7 End-of-day quote.6.48
QUESTERRE ENERGY .. CAD  0.84 End-of-day quote.5.22
POLLARD BANKNOTE .. CAD  12.55 End-of-day quote.4.58
TVA GROUP INC CAD  4.22 End-of-day quote.4.46
AMERICAS SILVER C.. CAD  4.19 End-of-day quote.3.66
Last NameLastRatio Vol.
GRUPO KUO SAB DE .. MXN  41.8 End-of-day quote.189.25
DINE SAB DE CV MXN  11 End-of-day quote.23.80
RASSINI SAB DE CV MXN  83.14 End-of-day quote.15.01
CONCENTRADORA HIP.. MXN  22.79 End-of-day quote.7.03
GRUPO NACIONAL PR.. MXN  36 End-of-day quote.4.00
MEXICHEM SAB DE C.. MXN  47.36 End-of-day quote.1.72
FIBRA HOTEL MXN  14.67 End-of-day quote.1.70
FIBRA UNO ADMINIS.. MXN  33.3 End-of-day quote.1.69
ALSEA SAB DE CV MXN  67.38 End-of-day quote.1.61
ORGANIZACION SORI.. MXN  45.8 End-of-day quote.1.52
Last NameLastRatio Vol.
VOLGA GAS PLC GBp  57 Delayed Quote.15.02
DOTDIGITAL GROUP .. GBp  71.5 Delayed Quote.15.01
PPHE HOTEL GROUP .. GBp  897.5 Delayed Quote.14.01
XLMEDIA PLC GBp  128.5 Delayed Quote.9.01
QUANTUM PHARMA PL.. GBp  73 Delayed Quote.8.59
JOHN LAING INFRAS.. GBp  135.7 Delayed Quote.7.52
SPEEDY HIRE PLC GBp  55.25 Delayed Quote.7.35
BRAEMAR SHIPPING .. GBp  302 Delayed Quote.6.24
EPWIN GROUP PLC GBp  77 Delayed Quote.5.72
GFINITY PLC GBp  21 Delayed Quote.5.50
Last NameLastRatio Vol.
PLAZZA IMMOBILIEN.. CHF  228.4 Delayed Quote.9.72
COMET HOLDING AG CHF  146.1 Delayed Quote.4.58
LECLANCHE SA CHF  2.36 Delayed Quote.4.17
MEYER BURGER TECH.. CHF  1.42 Delayed Quote.3.97
KUROS BIOSCIENCES.. CHF  14 Delayed Quote.3.85
TECAN GROUP LTD CHF  193.6 Delayed Quote.3.61
SCHLATTER HOLDING.. CHF  54 Delayed Quote.3.29
VON ROLL HOLDING .. CHF  1.47 Delayed Quote.2.94
METALL ZUG AG CHF  4022 Delayed Quote.2.21
LEM HOLDING SA CHF  1200 Delayed Quote.2.14
Last NameLastRatio Vol.
AIR BERLIN PLC EUR  0.411 Delayed Quote.5.62
SCHWEIZER ELECTRO.. EUR  22.5 Delayed Quote.5.07
GIGASET AG EUR  0.791 Delayed Quote.4.85
ORBIS AG EUR  5.24 Delayed Quote.4.63
NANOGATE AG EUR  51.6 Delayed Quote.4.47
SMT SCHARF AG EUR  12.195 Delayed Quote.4.31
NABALTEC AG EUR  23.105 Delayed Quote.3.64
ENERGIEKONTOR AG EUR  17.965 Delayed Quote.3.56
LPKF LASER & ELEC.. EUR  8.199 Delayed Quote.3.54
ALBA SE EUR  62.99 Delayed Quote.3.43
Last NameLastRatio Vol.
AGTA RECORD EUR  60.9 Real-time Quote.72.75
FRANÇAISE DE L'EN.. EUR  20.61 Real-time Quote.48.45
TIPIAK EUR  97.3 Real-time Quote.8.28
ENVIRONNEMENT EUR  74.99 Real-time Quote.7.91
CRÉDIT AGRICOLE D.. EUR  85 Real-time Quote.4.37
TESSI EUR  165.46 Real-time Quote.4.07
CLARANOVA EUR  0.452 Real-time Quote.3.04
NICOX EUR  9.588 Real-time Quote.2.67
CAST EUR  3.73 Real-time Quote.2.65
EOS IMAGING EUR  4.84 Real-time Quote.2.16
Last NameLastRatio Vol.
JENSEN-GROUP EUR  42.755 Delayed Quote.5.09
COMPAGNIE IMMOBIL.. EUR  53.44 Delayed Quote.2.56
SIPEF EUR  65.85 Delayed Quote.2.16
RESILUX EUR  149 Delayed Quote.1.97
AEDIFICA EUR  79.77 Delayed Quote.1.96
VAN DE VELDE EUR  42.05 Delayed Quote.1.68
ATENOR EUR  48 Delayed Quote.1.62
RETAIL ESTATES EUR  75.37 Delayed Quote.1.47
NYRSTAR EUR  6.15 Delayed Quote.1.44
ROULARTA MEDIA GR.. EUR  21.3 Delayed Quote.1.35
Last NameLastRatio Vol.
HEIJMANS EUR  8.26 Delayed Quote.8.94
CURETIS EUR  5.147 Delayed Quote.4.19
KENDRION EUR  37.85 Delayed Quote.3.73
TETRAGON FINANCIA.. USD  12.59 Delayed Quote.2.76
ICT GROUP EUR  13.53 Delayed Quote.2.57
ROYAL BAM GROUP EUR  5.245 Delayed Quote.2.25
DPA GROUP EUR  1.668 Delayed Quote.1.65
TKH GROUP EUR  49.355 Delayed Quote.1.56
VASTNED RETAIL N... EUR  38.46 Delayed Quote.1.48
BOSKALIS WESTMINS.. EUR  29.65 Delayed Quote.1.47
Last NameLastRatio Vol.
J KUMAR INFRAPROJ.. INR  205.95 End-of-day quote.23.91
RANE BRAKE LINING.. INR  1318.55 End-of-day quote.15.52
TATA GLOBAL BEVER.. INR  194 End-of-day quote.11.20
SOLAR INDUSTRIES .. INR  870 End-of-day quote.10.38
GODFREY PHILLIPS .. INR  1041.85 End-of-day quote.10.29
DB CORP LTD INR  365 End-of-day quote.8.69
KIRLOSKAR INDUSTR.. INR  1590 End-of-day quote.7.99
SIMPLEX INFRASTRU.. INR  469 End-of-day quote.7.72
INFO EDGE INDIA L.. INR  952 End-of-day quote.6.92
HPL ELECTRIC & PO.. INR  129.5 End-of-day quote.6.72
Last NameLastRatio Vol.
HANGZHOU TIAN-MU-.. CNY  27.18 End-of-day quote.111.10
SHANGHAI HIGHLY (.. CNY  12.36 End-of-day quote.27.67
CHINA BUILDING MT.. CNY  27.68 End-of-day quote.10.60
SICHUAN HEBANG BI.. CNY  2.32 End-of-day quote.7.64
SUZHOU NEW DISTRI.. CNY  7.39 End-of-day quote.6.06
NANJING DORON TEC.. CNY  12.59 End-of-day quote.5.82
BESTTONE HOLDING .. CNY  20.19 End-of-day quote.5.34
LANPEC TECHNOLOGI.. CNY  11.02 End-of-day quote.4.86
ZHEJIANG CONBA PH.. CNY  7.08 End-of-day quote.4.66
INSIGMA TECHNOLOG.. CNY  14.78 End-of-day quote.4.32
Last NameLastRatio Vol.
KIN YAT HOLDINGS .. HKD  2.05 End-of-day quote.6.92
CHTC FONG'S INDUS.. HKD  2.11 End-of-day quote.6.27
BILLION INDUSTRIA.. HKD  5.33 End-of-day quote.6.11
YIP'S CHEMICAL HO.. HKD  3.02 End-of-day quote.5.66
CHINA DONGXIANG (.. HKD  1.67 End-of-day quote.5.44
MODERN MEDIA HOLD.. HKD  0.94 End-of-day quote.5.36
CAR INC HKD  7.2 End-of-day quote.5.11
ON TIME LOGISTICS.. HKD  3.98 End-of-day quote.4.98
CHINA SOFT POWER .. HKD  0.12 End-of-day quote.4.60
WEIQIAO TEXTILE C.. HKD  4.46 End-of-day quote.4.39
Last NameLastRatio Vol.
MINOAN LINES S.A. EUR  2.39 Delayed Quote.0.00
Last NameLastRatio Vol.
EL AL ISRAEL AIRL.. ILa  260.2 Delayed Quote.12.87
INTEC PHARMA LTD ILa  2100 Delayed Quote.5.90
GOLF & CO LTD ILa  525 Delayed Quote.5.55
WILLY-FOOD INVEST.. ILa  1638 Delayed Quote.2.15
PARTNER COMMUNICA.. ILa  1769 Delayed Quote.1.60
TEVA PHARMACEUTIC.. ILa  6352 Delayed Quote.1.51
MATRIX I.T ILa  3687 Delayed Quote.1.40
BANK LEUMI LE ISR.. ILa  1840 Delayed Quote.1.30
FORESIGHT AUTONOM.. ILa  423.8 Delayed Quote.1.18
ELBIT SYSTEMS LTD ILa  48150 Delayed Quote.1.07
Last NameLastRatio Vol.
NATIONAL CENTRAL .. AED  2.08 End-of-day quote.1.37
ALDAR PROPERTIES .. AED  2.33 End-of-day quote.0.91
DRAKE & SCULL INT.. AED  0.368 End-of-day quote.0.81
FIRST ABU DHABI B.. AED  10.6 End-of-day quote.0.70
COMMERCIAL BANK I.. AED  1.14 End-of-day quote.0.20
ARAMEX PJSC AED  5.11 End-of-day quote.0.14

Update on 2017-08-17 11:54:41